美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cyber-Ark Software

331.30

-3.0300-0.91%

盤後：331.300.0900+0.03%19:55 EDT

成交量：68.50萬

成交額：2.27億

市值：163.30億

市盈率：-156.27

高：339.19

開：332.42

低：326.58

收：334.33

資料載入中...

總覽公司新聞公告

Rosenblatt：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由415.00美元調整至445.00美元。

異動解讀 | 網絡安全軟件企業Cyber-Ark Software 盤中大漲8.73%,財報數據奪目令股價離場

Cyberark Software Ltd.盤中異動早盤股價大漲5.91%

異動解讀 | Cyber-Ark Software盤前大漲6.6%,財報超預期利好股價

CyberArk 軟件 Q4 2024 調整後每股收益 $0.80 超過預期的 $0.72，銷售額 $3.144 億超出預期的 $3.0131 億

小摩：維持CyberArk Software(CYBR.US)評級，由增持調整至增持評級, 目標價由375.00美元調整至431.00美元。

奧本海默：維持CyberArk Software(CYBR.US)評級，由優於大市調整至優於大市評級, 目標價由360.00美元調整至420.00美元。

Truist Securities：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由350.00美元調整至385.00美元。

富國銀行：維持CyberArk Software(CYBR.US)評級，由增持調整至增持評級, 目標價由410.00美元調整至425.00美元。

CYBERARKSOFTWARE：SAAS與AI共振 PAM龍頭重拾增長

Scotiabank：維持CyberArk Software(CYBR.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由340.00美元調整至400.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

花旗：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由355.00美元調整至410.00美元。

DA Davidson：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由360.00美元調整至390.00美元。

Cyberark Software Ltd.盤中異動下午盤股價大漲5.02%報335.64美元

Cyberark Software Ltd.2024財年第三財季實現淨利潤11.11百萬美元，同比增加176.04%

Cyberark Software Ltd.跌0.95% 股價跌破300美元大關

Cyberark Software Ltd.漲2.95% 股價突破300美元大關

Cyberark Software Ltd.盤中異動早盤快速拉昇5.02%報315.85美元

Cyberark Software Ltd.漲2.54% 股價突破300美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYBR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","market":"US","secType":"STK","nameCN":"Cyber-Ark Software","latestPrice":331.3,"timestamp":1744833600000,"preClose":334.33,"halted":0,"volume":685047,"hourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":331.21,"latestTime":"19:55 EDT","volume":86832,"amount":28766968.6,"timestamp":1744847742362},"delay":0,"floatShares":48849732,"shares":49291617,"eps":-2.12,"marketStatus":"未開盤","change":-3.03,"latestTime":"04-16 16:00:00 EDT","open":332.42,"high":339.185,"low":326.58,"amount":226886970.40911,"amplitude":0.037702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NASDAQ","adjPreClose":334.33,"preHourTrading":{"tag":"盘前","latestPrice":332.94,"preClose":334.33,"latestTime":"09:27 EDT","volume":154,"amount":51046.0797,"timestamp":1744810070001},"postHourTrading":{"tag":"盘后","latestPrice":331.3,"preClose":331.21,"latestTime":"19:55 EDT","volume":86832,"amount":28766968.6,"timestamp":1744847742362},"volumeRatio":0.683117,"impliedVol":0.5659,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBR\",,,,,undefined,":{"symbol":"CYBR","floatShares":48849732,"roa":"-1.19%","roe":"-5.91%","lyrEps":-2.11536,"volumeRatio":0.683117,"shares":49291617,"dividePrice":0,"high":339.185,"amplitude":0.037702,"preClose":334.33,"low":326.58,"week52Low":223.407,"pbRate":"6.89","psRate":"16.32","week52High":421,"institutionHeld":0,"latestPrice":331.3,"eps":-2.12,"divideRate":0,"volume":685047,"delay":0,"ttmEps":-2.12,"open":332.42,"prevYearClose":333.15,"prevWeekClose":349.44,"prevMonthClose":338,"prevQuarterClose":338,"fiveDayClose":350.19,"twentyDayClose":348.35,"sixtyDayClose":355.58,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYBR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511673226","title":"Rosenblatt：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由415.00美元調整至445.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739536995,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由415.00美元调整至445.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14204348177077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"1151773534","title":"異動解讀 | 網絡安全軟件企業Cyber-Ark Software 盤中大漲8.73%,財報數據奪目令股價離場","url":"https://stock-news.laohu8.com/highlight/detail?id=1151773534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151773534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:42","pubTimestamp":1739475757,"startTime":"0","endTime":"0","summary":"网络安全行业领军企业Cyber-Ark Software在盘中出现大幅上涨,股价一度飙升8.73%。引发此番行情转好的主要原因,是该公司最新季度财报数据大超预期。具体来看,Cyber-Ark Software在2024年第四季度录得了每股收益0.80美元,高于分析师预期的0.72美元,同时实现营收3.144亿美元,也超过了预期的3.0131亿美元。分析人士指出,由于网络安全领域仍有广阔的增长前景,加之Cyber-Ark Software最新季报数据喜人,这无疑将为公司股价注入持续上涨的动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYBR"],"gpt_icon":0},{"id":"2511525489","title":"Cyberark Software Ltd.盤中異動 早盤股價大漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Cyberark Software Ltd.股票出现异动，股价急速上涨5.91%。截至发稿，该股报403.38美元/股，成交量6.0984万股，换手率0.12%，振幅3.96%。Cyberark Software Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。尽管在历史上，CyberArk主要通过本地许可证销售其安全解决方案，但在过去几年中，它已经转向了订阅、循环收入模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223154abcdb236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223154abcdb236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU0566484027.USD","LU0107464264.USD","LU1169589451.USD","LU2491050071.SGD","LU1169590202.USD","LU2491050154.USD","LU1923622291.USD","LU2125909759.SGD","LU2491049909.HKD","SG9999000418.SGD","BK4560","LU2125909916.SGD","CYBR","LU0053671581.USD","LU1559883803.SGD","LU2065731478.USD","BK4097"],"gpt_icon":0},{"id":"1198925191","title":"異動解讀 | Cyber-Ark Software盤前大漲6.6%,財報超預期利好股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1198925191","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198925191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456367,"startTime":"0","endTime":"0","summary":"网络安全软件公司Cyber-Ark Software(CYBR.O)今日盘前大涨6.6%,引发市场关注。\n\n公司刚刚公布了2024年第四季度财报,营收和利润数据均好于华尔街预期,这成为推动股价上涨的主要利好因素。具体来看,公司季度每股收益为0.80美元,超出分析师平均预期的0.72美元;营收为3.144亿美元,也高于预期的3.0131亿美元。\n\n数据显示,与去年同期相比,Cyber-Ark Software的营收增长了40.92%,充分体现了公司业务保持了强劲增长态势。分析人士指出,网络安全行业仍有巨大发展空间,加之公司财报利好,将继续支撑Cyber-Ark Software股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CYBR"],"gpt_icon":0},{"id":"1172249971","title":"CyberArk 軟件 Q4 2024 調整後每股收益 $0.80 超過預期的 $0.72，銷售額 $3.144 億超出預期的 $3.0131 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1172249971","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172249971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448355,"startTime":"0","endTime":"0","summary":"CyberArk 软件报告季度每股收益为 $0.80，超过分析师一致预期的 $0.72，提高了 11.11%。公司报告季度销售额为 $3.144 亿，超出分析师一致预期的 $3.0131 亿，提高了 4.35%。与去年同期的销售额 $2.231 亿相比，这一数据增加了 40.92%。以上内容来自Benzinga Earnings专栏，原文如下：CyberArk Software  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.72 by 11.11 percent. This is a 1.23 percent decrease over earnings of $0.81 per share from the same period last year.  The company reported quarterly sales of $314.40 million which beat the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CyberArk 软件 Q4 2024 调整后每股收益 $0.80 超过预期的 $0.72，销售额 $3.144 亿超出预期的 $3.0131 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYBR"],"gpt_icon":0},{"id":"2510038286","title":"小摩：維持CyberArk Software(CYBR.US)評級，由增持調整至增持評級, 目標價由375.00美元調整至431.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282548,"startTime":"0","endTime":"0","summary":"小摩：维持CyberArk Software(CYBR.US)评级，由增持调整至增持评级, 目标价由375.00美元调整至431.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11220248091302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2509239877","title":"奧本海默：維持CyberArk Software(CYBR.US)評級，由優於大市調整至優於大市評級, 目標價由360.00美元調整至420.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:33","pubTimestamp":1738773192,"startTime":"0","endTime":"0","summary":"奥本海默：维持CyberArk Software(CYBR.US)评级，由优于大市调整至优于大市评级, 目标价由360.00美元调整至420.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06003347975133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2506451824","title":"Truist Securities：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由350.00美元調整至385.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068703,"startTime":"0","endTime":"0","summary":"Truist Securities：维持CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至385.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28205147882222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2506309857","title":"富國銀行：維持CyberArk Software(CYBR.US)評級，由增持調整至增持評級, 目標價由410.00美元調整至425.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:14","pubTimestamp":1737990884,"startTime":"0","endTime":"0","summary":"富国银行：维持CyberArk Software(CYBR.US)评级，由增持调整至增持评级, 目标价由410.00美元调整至425.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27231447863944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2505308863","title":"CYBERARKSOFTWARE：SAAS與AI共振 PAM龍頭重拾增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2505308863","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505308863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖CYBERARK SOFTWARE给予跑赢行业评级，目标价382.00 美元，基于P/S 估值法，对应估值2025 年14 倍P/S，公司是身份安全领域全球龙头，从特权访问管理出发，聚焦身份全周期安全。根据我们估算，2024 年身份安全市场规模为389 亿美元，在AI 的贡献下有望呈现加速增长态势。SaaS 转型阵痛期已过，CYBR 重拾增长。CORA AI 与平台化打造新成长曲线。公司以CORA AI 为底座，构筑身份全生命周期安全平台，产品功能丰富度提升，依托规模化优势充分释放利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123072126abb5118a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123072126abb5118a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU2125909759.SGD","BK4097","LU2125909916.SGD","LU2065731478.USD","LU2491050071.SGD","LU0107464264.USD","LU2286300806.USD","LU0566484027.USD","PAM","LU0053671581.USD","LU1559883803.SGD","SAAS","LU2491050154.USD","CYBR","BK4081","SG9999000418.SGD","BK4560","LU1923622291.USD","BK4563"],"gpt_icon":0},{"id":"2505578863","title":"Scotiabank：維持CyberArk Software(CYBR.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由340.00美元調整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:53","pubTimestamp":1737485592,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CyberArk Software(CYBR.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由340.00美元调整至400.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22025347678967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPG","MKSI","BK4593","WDC","NWSA","SSNC","CINF","MPWR","RIVN","TW","FSLR","CSWI","OTEX","DASH","ZM","JD","GLPI","META","ADBE","MIDD","NFLX","EQIX","PODD","BK4585","JBHT","ORLY","ENTG","ERIC","LSTR","BK4561","FTNT","TTWO","HST","AMZN","CSGP","NVIW.SI","BPOP","ADI","COO","ITCI","CFLT","MNDY","NDAQ","SEIC","BSY","PCVX","ROP","WWD","AAON","DPZ","DKNG","RYAAY","COKE","PDD","QCOM","GEN","AAPL","TLN","MEDP","CRWD","ERIE","CHDN","NBIX","QRVO","LU2065731478.USD","AZN","DUOL","BKR","CDNS","ISRG","TXN","ALGN","NTRA","QLD","TSEM","CSX","GEHC","SAIA","QXO","ALAB","AMAT","MRNA","RADX","ONC","IDXX","EXAS","MCHP","HQY",".IXIC","SBAC","RVMD","HTHT","MARA","RGLD","CWST","AMGN","HBAN","MANH","ADSK","TSCO","BK4588","WTFC","CME","ODFL","LULU","NXPI","ENPH","GTLB","AMD","QID","TEAM","TRMB","NICE","CHTR","ESLT","FWONK","PTC","RKLB","RGEN","LECO","NTNX","REG","SBUX","TCOM","MDB","PARA","EA","TQQQ","AKAM","CBSH","FOXA","AFRM","DSGX","HOLX","COST","SFM","LNW","CDW","FAST","ASML","MTSI","PEP","NQmain","BK4086","KHC","NDSN","MNST","PSQ","MDLZ","FSV","ILMN","DDOG","COIN","AEP","NVMI","AGNC","MKTX","LNT","CTSH","LU0757428866.USD","BIIB","MSFT","CYBR","TECH","BK4581","JKHY","POOL","ROST","ON","SMCI","TTEK","WYNN","EBAY","TSLA","ALNY","REGN","TROW","LKQ","CZR","FER","CASY","AUR","OKTA","PCTY","STX","NTRS","MRVL","BMRN","AAL","GMAB","FFIV","GRAB","FYBR","LU0053671581.USD","NVDA","INTC","SNPS","INCY","ZS","EVRG","MTCH","ICLR","GNTX","DOCU","ROKU","MMYT","CPB","LI","PCAR","NTES","GILD","MELI","PAYX","PNFP","ARM","FTAI","LU1815336091.USD","LAMR","CHRD","SQQQ","ROIV","BK4550","KDP","HLNE","EXPE","HON","CEG","TER","INSM","Z","BRKR","BK4534","OLED","SRPT","CPRT","LPLA","STLD","USJW.SI","DOX","FOX","LIN","ANSS","QQQ","TTD","ARGX","ULTA","SWKS","BKNG","CG","LOGI","SIRI","LSCC","CCEP","EXE","AXON","CHRW","INTU","CTAS","GOOGL","NTAP","PFG","TMUS","RPRX","TSYW.SI","DLTR","HOOD","FCNCA","PLTR","USAW.SI","CHKP","AVGO","MNQmain","SOFI","FRPT","EWBC","CSCO","HSIC","APA","PAA","BPMC","WBA"],"gpt_icon":1},{"id":"2504189861","title":"花旗：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由355.00美元調整至410.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:50","pubTimestamp":1737139849,"startTime":"0","endTime":"0","summary":"花旗：维持CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由355.00美元调整至410.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18025047578465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2500112353","title":"DA Davidson：維持CyberArk Software(CYBR.US)評級，由買入調整至買入評級, 目標價由360.00美元調整至390.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:52","pubTimestamp":1735915948,"startTime":"0","endTime":"0","summary":"DA Davidson：维持CyberArk Software(CYBR.US)评级，由买入调整至买入评级, 目标价由360.00美元调整至390.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03225247115143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CYBR"],"gpt_icon":0},{"id":"2500649480","title":"Cyberark Software Ltd.盤中異動 下午盤股價大漲5.02%報335.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:01","pubTimestamp":1735671667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时01分，Cyberark Software Ltd.股票出现异动，股价快速上涨5.02%。截至发稿，该股报335.64美元/股，成交量45.9989万股，换手率0.93%，振幅6.03%。Cyberark Software Ltd.股票所在的软件服务行业中，整体跌幅为0.74%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。尽管在历史上，CyberArk主要通过本地许可证销售其安全解决方案，但在过去几年中，它已经转向了订阅、循环收入模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101030107ab99b2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101030107ab99b2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU2125909916.SGD","LU0566484027.USD","LU2491049909.HKD","LU2491050071.SGD","LU1559883803.SGD","BK4560","LU1923622291.USD","LU2065731478.USD","LU2491050154.USD","LU0053671581.USD","SG9999000418.SGD","CYBR","BK4097","LU2286300806.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2485168298","title":"Cyberark Software Ltd.2024財年第三財季實現淨利潤11.11百萬美元，同比增加176.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485168298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485168298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:00","pubTimestamp":1732291207,"startTime":"0","endTime":"0","summary":"11月23日，Cyberark Software Ltd.公布财报，公告显示公司2024财年第三财季净利润为11.11百万美元，同比增加176.04%；其中营业收入为2.40亿美元，同比增加25.65%，每股基本收益为0.26美元。从资产负债表来看，Cyberark Software Ltd.总负债12.31亿美元，其中短期债务5.35亿美元，资产负债比为2.00，流动比率为1.73。机构评级：截至2024年11月23日，当前有31家机构对Cyberark Software Ltd.目标价做出预测，其中目标均价为346.45美元，其中最低目标价为295.00美元，最高目标价为400.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000016abd7b7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000016abd7b7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBR"],"gpt_icon":0},{"id":"2483720943","title":"Cyberark Software Ltd.跌0.95% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483720943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483720943?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681134,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Cyberark Software Ltd.股票出现波动，股价大幅跳水0.95%。截至发稿，该股报298.42美元/股，成交量1.7337万股，换手率0.04%，振幅1.33%。Cyberark Software Ltd.股票所在的软件服务行业中，整体跌幅为0.93%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。尽管在历史上，CyberArk主要通过本地许可证销售其安全解决方案，但在过去几年中，它已经转向了订阅、循环收入模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321495be3449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321495be3449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU1559883803.SGD","LU0053671581.USD","CYBR","LU2125909759.SGD","LU2065731478.USD","LU2286300806.USD","LU2491050154.USD","LU0566484027.USD","BK4560","SG9999000418.SGD","LU2491050071.SGD","LU2491049909.HKD","LU2125909916.SGD","BK4097"],"gpt_icon":0},{"id":"2483804395","title":"Cyberark Software Ltd.漲2.95% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804395?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Cyberark Software Ltd.股票出现异动，股价急速拉升2.95%。截至发稿，该股报300.21美元/股，成交量4.6013万股，换手率0.11%，振幅0.81%。Cyberark Software Ltd.股票所在的软件服务行业中，整体涨幅为0.06%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。尽管在历史上，CyberArk主要通过本地许可证销售其安全解决方案，但在过去几年中，它已经转向了订阅、循环收入模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223321a237d2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223321a237d2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU0566484027.USD","LU2491049909.HKD","SG9999000418.SGD","LU0053671581.USD","CYBR","LU2491050071.SGD","LU2491050154.USD","LU2065731478.USD","LU2286300806.USD","LU1559883803.SGD","BK4560","BK4097","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2483975881","title":"Cyberark Software Ltd.盤中異動 早盤快速拉昇5.02%報315.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483975881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483975881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:34","pubTimestamp":1731508466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时34分，Cyberark Software Ltd.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报315.85美元/股，成交量23.6608万股，换手率0.54%，振幅3.62%。Cyberark Software Ltd.股票所在的软件服务行业中，整体跌幅为0.11%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。尽管在历史上，CyberArk主要通过本地许可证销售其安全解决方案，但在过去几年中，它已经转向了订阅、循环收入模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223426abbddf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223426abbddf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2286300806.USD","LU1559883803.SGD","SG9999000418.SGD","BK4560","CYBR","LU0566484027.USD","LU2491049909.HKD","LU2491050071.SGD","LU2125909759.SGD","LU2491050154.USD","BK4097","LU2125909916.SGD","LU2065731478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2482738530","title":"Cyberark Software Ltd.漲2.54% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335522,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Cyberark Software Ltd.股票出现异动，股价急速拉升2.54%。截至发稿，该股报302.10美元/股，成交量1.3127万股，换手率0.03%，振幅0.24%。Cyberark Software Ltd.股票所在的软件服务行业中，整体涨幅为0.30%。Cyberark Software Ltd.公司简介：CyberArk 是一家专注于身份市场的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122320295be1050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122320295be1050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","BK4023","LU1559883803.SGD","LU0053671581.USD","LU2491050071.SGD","SGN","BK4560","LU2065731478.USD","BK4097","CYBR","LU2125909759.SGD","LU0566484027.USD","LU2491049909.HKD","LU2491050154.USD","LU1923622291.USD","LU2286300806.USD","SG9999000418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CYBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-08","symbol":"CYBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-02","symbol":"CYBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3514,"buy":0.6216,"hold":0.027,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6216,"analysts":37,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYBR","date":"2025-04-15","current":-181.697704,"percent":0.218978,"low":-1101.805764,"twenty":-197.886077,"median":-58.464872,"eighty":70.871398,"high":2218.973415,"avg":-9.141634,"sd":601.445253,"marketCap":16981649108},"quantilePoints":[{"date":"2020-04-17","current":55.616146,"twenty":57.703165,"median":68.167978,"eighty":112.471482,"marketCap":3507376628},{"date":"2020-04-24","current":57.248359,"twenty":57.625646,"median":67.946594,"eighty":111.131753,"marketCap":3610310507},{"date":"2020-05-01","current":58.251868,"twenty":57.625646,"median":67.775909,"eighty":109.202715,"marketCap":3673595781},{"date":"2020-05-08","current":65.929314,"twenty":57.625646,"median":67.699606,"eighty":108.448215,"marketCap":4157766250},{"date":"2020-05-15","current":70.352005,"twenty":57.625646,"median":67.655832,"eighty":107.29848,"marketCap":3642334380},{"date":"2020-05-22","current":73.871815,"twenty":57.625646,"median":67.655832,"eighty":106.738798,"marketCap":3824565470},{"date":"2020-05-29","current":77.637785,"twenty":57.625646,"median":67.655832,"eighty":106.103216,"marketCap":4019541059},{"date":"2020-06-05","current":78.849707,"twenty":57.625646,"median":67.655832,"eighty":105.445918,"marketCap":4082285871},{"date":"2020-06-12","current":73.403541,"twenty":57.625646,"median":67.655832,"eighty":104.88135,"marketCap":3800321533},{"date":"2020-06-19","current":75.782498,"twenty":57.625646,"median":67.655832,"eighty":103.190376,"marketCap":3923487274},{"date":"2020-06-26","current":71.181685,"twenty":57.625646,"median":67.655832,"eighty":102.153558,"marketCap":3685289379},{"date":"2020-07-02","current":77.031825,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3988168654},{"date":"2020-07-10","current":81.542866,"twenty":57.625646,"median":67.655832,"eighty":101.643952,"marketCap":4221718785},{"date":"2020-07-17","current":81.602714,"twenty":57.625646,"median":67.655832,"eighty":100.956941,"marketCap":4224817294},{"date":"2020-07-24","current":84.924276,"twenty":57.625646,"median":67.655832,"eighty":100.172361,"marketCap":4396784554},{"date":"2020-07-31","current":88.156067,"twenty":57.625646,"median":67.655832,"eighty":99.42892,"marketCap":4564104051},{"date":"2020-08-07","current":125.779693,"twenty":57.625646,"median":67.655832,"eighty":99.31564,"marketCap":4283301655},{"date":"2020-08-14","current":123.903063,"twenty":57.625646,"median":67.655832,"eighty":99.695648,"marketCap":4219394903},{"date":"2020-08-21","current":122.003686,"twenty":57.625646,"median":67.655832,"eighty":100.466926,"marketCap":4154713523},{"date":"2020-08-28","current":127.394732,"twenty":57.625646,"median":67.655832,"eighty":101.092091,"marketCap":4338300193},{"date":"2020-09-04","current":115.987097,"twenty":57.625646,"median":67.655832,"eighty":101.703954,"marketCap":3949824602},{"date":"2020-09-11","current":111.403571,"twenty":57.625646,"median":67.655832,"eighty":101.978861,"marketCap":3793737201},{"date":"2020-09-18","current":111.119233,"twenty":57.625646,"median":67.655832,"eighty":102.235793,"marketCap":3784054360},{"date":"2020-09-25","current":113.041357,"twenty":57.625646,"median":67.655832,"eighty":103.887338,"marketCap":3849510367},{"date":"2020-10-02","current":122.140168,"twenty":57.625646,"median":67.655832,"eighty":105.189544,"marketCap":4159361287},{"date":"2020-10-09","current":129.658061,"twenty":57.625646,"median":67.655832,"eighty":105.702292,"marketCap":4415375610},{"date":"2020-10-16","current":128.532083,"twenty":57.625646,"median":67.655832,"eighty":106.367772,"marketCap":4377031558},{"date":"2020-10-23","current":123.334387,"twenty":57.625646,"median":67.655832,"eighty":107.109619,"marketCap":4200029220},{"date":"2020-10-30","current":112.768393,"twenty":57.625646,"median":67.655832,"eighty":107.962289,"marketCap":3840214839},{"date":"2020-11-06","current":122.413132,"twenty":57.625646,"median":67.655832,"eighty":109.040478,"marketCap":4168656814},{"date":"2020-11-13","current":1403.54837,"twenty":57.690773,"median":67.763819,"eighty":110.799287,"marketCap":4103975435},{"date":"2020-11-20","current":1450.306824,"twenty":57.762503,"median":67.934847,"eighty":111.162855,"marketCap":4240697153},{"date":"2020-11-27","current":1499.449562,"twenty":57.888535,"median":68.084324,"eighty":111.435417,"marketCap":4384390518},{"date":"2020-12-04","current":1508.721776,"twenty":58.015284,"median":68.196219,"eighty":112.671741,"marketCap":4411502473},{"date":"2020-12-11","current":1463.023004,"twenty":58.232523,"median":68.368789,"eighty":112.885663,"marketCap":4277879264},{"date":"2020-12-18","current":1921.732707,"twenty":58.360017,"median":68.451602,"eighty":113.304448,"marketCap":5619146434},{"date":"2020-12-24","current":2134.861182,"twenty":58.360017,"median":68.633642,"eighty":113.890157,"marketCap":6242334097},{"date":"2020-12-31","current":2140.424511,"twenty":58.360017,"median":69.03463,"eighty":114.288661,"marketCap":6258601270},{"date":"2021-01-08","current":2021.077863,"twenty":58.430488,"median":69.370942,"eighty":114.899091,"marketCap":5909631671},{"date":"2021-01-15","current":2119.363338,"twenty":58.565383,"median":69.486317,"eighty":115.747771,"marketCap":6197018400},{"date":"2021-01-22","current":2149.299345,"twenty":58.565383,"median":69.978892,"eighty":116.481291,"marketCap":6284551284},{"date":"2021-01-29","current":2122.674843,"twenty":58.583739,"median":70.297806,"eighty":117.693125,"marketCap":6206701241},{"date":"2021-02-05","current":2147.312442,"twenty":58.583739,"median":70.742277,"eighty":118.482788,"marketCap":6278741580},{"date":"2021-02-12","current":-1094.944702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6304691594},{"date":"2021-02-19","current":-1101.536702,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":6342648332},{"date":"2021-02-26","current":-987.656534,"twenty":58.714359,"median":70.995511,"eighty":119.13721,"marketCap":5686926322},{"date":"2021-03-05","current":-922.476449,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5311619396},{"date":"2021-03-12","current":-986.173443,"twenty":58.755775,"median":71.004605,"eighty":119.189989,"marketCap":5678386685},{"date":"2021-03-19","current":-931.593458,"twenty":58.628114,"median":71.004605,"eighty":119.189989,"marketCap":5364115129},{"date":"2021-03-26","current":-898.261651,"twenty":58.509017,"median":70.995511,"eighty":119.13721,"marketCap":5172190584},{"date":"2021-04-01","current":-896.089313,"twenty":58.281675,"median":70.995511,"eighty":119.13721,"marketCap":5159682264},{"date":"2021-04-09","current":-921.546396,"twenty":57.855994,"median":71.004605,"eighty":119.189989,"marketCap":5306264146},{"date":"2021-04-16","current":-994.183938,"twenty":57.71906,"median":71.004605,"eighty":119.189989,"marketCap":5724511117},{"date":"2021-04-23","current":-972.392676,"twenty":57.683533,"median":71.004605,"eighty":119.189989,"marketCap":5599037026},{"date":"2021-04-30","current":-953.792034,"twenty":57.494209,"median":70.995511,"eighty":119.13721,"marketCap":5491934531},{"date":"2021-05-07","current":-201.36298,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4699610595},{"date":"2021-05-14","current":-203.489995,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4749252993},{"date":"2021-05-21","current":-211.026661,"twenty":57.348933,"median":70.995511,"eighty":119.13721,"marketCap":4925151252},{"date":"2021-05-28","current":-215.569974,"twenty":57.331536,"median":70.995511,"eighty":119.13721,"marketCap":5031187629},{"date":"2021-06-04","current":-214.598938,"twenty":57.142718,"median":70.995511,"eighty":119.13721,"marketCap":5008524622},{"date":"2021-06-11","current":-232.656799,"twenty":56.694621,"median":70.995511,"eighty":119.13721,"marketCap":5429977039},{"date":"2021-06-18","current":-235.961729,"twenty":56.341484,"median":70.995511,"eighty":119.13721,"marketCap":5507110783},{"date":"2021-06-25","current":-229.982192,"twenty":55.753932,"median":70.995511,"eighty":119.13721,"marketCap":5367554370},{"date":"2021-07-02","current":-225.706226,"twenty":55.441886,"median":70.995511,"eighty":119.13721,"marketCap":5267757618},{"date":"2021-07-09","current":-237.835658,"twenty":55.263878,"median":70.995511,"eighty":119.13721,"marketCap":5550846411},{"date":"2021-07-16","current":-227.614227,"twenty":55.012583,"median":70.995511,"eighty":119.13721,"marketCap":5312288439},{"date":"2021-07-23","current":-249.249589,"twenty":54.818605,"median":70.995511,"eighty":119.13721,"marketCap":5817236147},{"date":"2021-07-30","current":-241.958301,"twenty":54.631198,"median":70.532849,"eighty":119.13721,"marketCap":5647064793},{"date":"2021-08-06","current":-237.324586,"twenty":54.320769,"median":70.207079,"eighty":119.13721,"marketCap":5538918513},{"date":"2021-08-13","current":-150.298964,"twenty":54.234292,"median":70.180874,"eighty":119.13721,"marketCap":6279641016},{"date":"2021-08-20","current":-147.406037,"twenty":53.972644,"median":70.180874,"eighty":119.13721,"marketCap":6158771643},{"date":"2021-08-27","current":-160.624048,"twenty":53.854565,"median":70.180874,"eighty":119.13721,"marketCap":6711033348},{"date":"2021-09-03","current":-161.775509,"twenty":53.710865,"median":70.180874,"eighty":119.13721,"marketCap":6759142540},{"date":"2021-09-10","current":-154.362384,"twenty":53.516032,"median":70.138336,"eighty":119.13721,"marketCap":6449414773},{"date":"2021-09-17","current":-157.017406,"twenty":53.124878,"median":70.138336,"eighty":119.13721,"marketCap":6560344230},{"date":"2021-09-24","current":-160.500337,"twenty":52.75212,"median":70.138336,"eighty":119.13721,"marketCap":6705864592},{"date":"2021-10-01","current":-151.831073,"twenty":52.550471,"median":70.138336,"eighty":119.13721,"marketCap":6343654072},{"date":"2021-10-08","current":-156.084818,"twenty":52.42133,"median":70.138336,"eighty":119.13721,"marketCap":6521379761},{"date":"2021-10-15","current":-173.366248,"twenty":52.317894,"median":70.138336,"eighty":119.13721,"marketCap":7243415223},{"date":"2021-10-22","current":-174.860293,"twenty":52.038806,"median":70.138336,"eighty":119.13721,"marketCap":7305837892},{"date":"2021-10-29","current":-171.396394,"twenty":51.898027,"median":70.138336,"eighty":119.13721,"marketCap":7161112722},{"date":"2021-11-05","current":-140.382219,"twenty":51.734664,"median":70.138336,"eighty":119.13721,"marketCap":7721723957},{"date":"2021-11-12","current":-142.261596,"twenty":51.266676,"median":70.138336,"eighty":119.13721,"marketCap":7825099078},{"date":"2021-11-19","current":-141.502617,"twenty":51.015267,"median":70.138336,"eighty":119.13721,"marketCap":7783351433},{"date":"2021-11-26","current":-126.409775,"twenty":50.668064,"median":70.138336,"eighty":119.13721,"marketCap":6953169690},{"date":"2021-12-03","current":-109.582125,"twenty":50.219741,"median":70.138336,"eighty":119.13721,"marketCap":6027564759},{"date":"2021-12-10","current":-110.500128,"twenty":49.867847,"median":70.138336,"eighty":119.13721,"marketCap":6078059529},{"date":"2021-12-17","current":-118.776614,"twenty":49.638155,"median":70.138336,"eighty":119.13721,"marketCap":6533307659},{"date":"2021-12-23","current":-123.85816,"twenty":49.467738,"median":70.138336,"eighty":119.13721,"marketCap":6812818083},{"date":"2021-12-31","current":-125.253236,"twenty":49.264751,"median":70.138336,"eighty":119.13721,"marketCap":6889554231},{"date":"2022-01-07","current":-114.302252,"twenty":47.498272,"median":70.013038,"eighty":119.084431,"marketCap":6287195352},{"date":"2022-01-14","current":-104.290956,"twenty":47.169798,"median":70.013038,"eighty":119.084431,"marketCap":5736524033},{"date":"2022-01-21","current":-98.956417,"twenty":46.901498,"median":70.013038,"eighty":119.084431,"marketCap":5443097727},{"date":"2022-01-28","current":-93.448397,"twenty":46.359669,"median":70.013038,"eighty":119.084431,"marketCap":5140129103},{"date":"2022-02-04","current":-98.074556,"twenty":45.127614,"median":70.013038,"eighty":119.084431,"marketCap":5394590940},{"date":"2022-02-11","current":-73.380083,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":6159964433},{"date":"2022-02-18","current":-66.663956,"twenty":-77.427521,"median":70.013038,"eighty":119.084431,"marketCap":5596172426},{"date":"2022-02-25","current":-75.236727,"twenty":-78.666547,"median":70.013038,"eighty":119.084431,"marketCap":6315822308},{"date":"2022-03-04","current":-75.895078,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6371088238},{"date":"2022-03-11","current":-71.116113,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":5969913249},{"date":"2022-03-18","current":-74.969787,"twenty":-82.944408,"median":70.013038,"eighty":119.084431,"marketCap":6293413766},{"date":"2022-03-25","current":-79.873862,"twenty":-83.419147,"median":70.013038,"eighty":119.084431,"marketCap":6705091214},{"date":"2022-04-01","current":-81.167926,"twenty":-83.831719,"median":70.013038,"eighty":119.084431,"marketCap":6813722751},{"date":"2022-04-08","current":-78.326715,"twenty":-85.054157,"median":70.013038,"eighty":119.084431,"marketCap":6575214395},{"date":"2022-04-14","current":-82.409464,"twenty":-85.49347,"median":70.013038,"eighty":119.084431,"marketCap":6917944890},{"date":"2022-04-22","current":-76.579011,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6428501692},{"date":"2022-04-29","current":-75.036639,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":6299025727},{"date":"2022-05-06","current":-60.348291,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5065997654},{"date":"2022-05-13","current":-50.24504,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5354211953},{"date":"2022-05-20","current":-49.906487,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5318135059},{"date":"2022-05-27","current":-54.981022,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5858887618},{"date":"2022-06-03","current":-54.040596,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5758674023},{"date":"2022-06-10","current":-49.921534,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5319738476},{"date":"2022-06-17","current":-47.258249,"twenty":-85.638634,"median":70.013038,"eighty":119.084431,"marketCap":5035933575},{"date":"2022-06-24","current":-53.71709,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5724200546},{"date":"2022-07-01","current":-49.214334,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5244377853},{"date":"2022-07-08","current":-53.351298,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5685221018},{"date":"2022-07-15","current":-48.452898,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5163237680},{"date":"2022-07-22","current":-53.385686,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5688885487},{"date":"2022-07-29","current":-49.721438,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5298415892},{"date":"2022-08-05","current":-52.132429,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5555335928},{"date":"2022-08-12","current":-49.316141,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5988557669},{"date":"2022-08-19","current":-50.643935,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6149794332},{"date":"2022-08-26","current":-49.708444,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6036195774},{"date":"2022-09-02","current":-46.107306,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5598902400},{"date":"2022-09-09","current":-51.468777,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6249956501},{"date":"2022-09-16","current":-50.69423,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6155901781},{"date":"2022-09-23","current":-48.994252,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5949469993},{"date":"2022-09-30","current":-50.275104,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6105006370},{"date":"2022-10-07","current":-50.07057,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6080169409},{"date":"2022-10-14","current":-45.101402,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":5476753413},{"date":"2022-10-21","current":-50.335458,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6112335309},{"date":"2022-10-28","current":-52.632273,"twenty":-87.325432,"median":70.138336,"eighty":119.13721,"marketCap":6391242163},{"date":"2022-11-04","current":-46.739562,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":5844829027},{"date":"2022-11-11","current":-52.105414,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6515834129},{"date":"2022-11-18","current":-48.481511,"twenty":-87.325432,"median":69.88774,"eighty":119.13721,"marketCap":6062661388},{"date":"2022-11-25","current":-49.82623,"twenty":-87.325432,"median":69.400406,"eighty":119.13721,"marketCap":6230819826},{"date":"2022-12-02","current":-47.941018,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5995072281},{"date":"2022-12-09","current":-44.238971,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5532127621},{"date":"2022-12-16","current":-42.962628,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5372519611},{"date":"2022-12-23","current":-40.488085,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5063075511},{"date":"2022-12-30","current":-42.213753,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5278872054},{"date":"2023-01-06","current":-38.052613,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4758517370},{"date":"2023-01-13","current":-39.045687,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":4882702173},{"date":"2023-01-20","current":-42.851925,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5358676059},{"date":"2023-01-27","current":-45.521827,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5692549957},{"date":"2023-02-03","current":-47.540533,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5944991197},{"date":"2023-02-10","current":-45.317404,"twenty":-87.325432,"median":68.828403,"eighty":119.13721,"marketCap":5907939337},{"date":"2023-02-17","current":-45.639092,"twenty":-87.325432,"median":68.298735,"eighty":119.13721,"marketCap":5949877156},{"date":"2023-02-24","current":-44.895774,"twenty":-87.325432,"median":67.991186,"eighty":119.13721,"marketCap":5852972293},{"date":"2023-03-03","current":-47.663361,"twenty":-87.325432,"median":67.638073,"eighty":119.13721,"marketCap":6213777077},{"date":"2023-03-10","current":-43.98436,"twenty":-87.325432,"median":67.250789,"eighty":119.13721,"marketCap":5734153082},{"date":"2023-03-17","current":-44.173188,"twenty":-87.325432,"median":66.987447,"eighty":119.13721,"marketCap":5758770225},{"date":"2023-03-24","current":-45.262097,"twenty":-87.325432,"median":66.634547,"eighty":119.13721,"marketCap":5900729081},{"date":"2023-03-31","current":-46.571305,"twenty":-85.638634,"median":66.32857,"eighty":119.084431,"marketCap":6071407936},{"date":"2023-04-06","current":-44.195218,"twenty":-85.638634,"median":66.013282,"eighty":119.084431,"marketCap":5761642225},{"date":"2023-04-14","current":-42.54612,"twenty":-87.325432,"median":65.512261,"eighty":119.13721,"marketCap":5546652513},{"date":"2023-04-21","current":-41.488682,"twenty":-87.325432,"median":65.035295,"eighty":118.817304,"marketCap":5408796514},{"date":"2023-04-28","current":-39.959174,"twenty":-87.325432,"median":64.59027,"eighty":118.068227,"marketCap":5209397659},{"date":"2023-05-05","current":-39.619284,"twenty":-87.325432,"median":64.399513,"eighty":116.364697,"marketCap":5165086803},{"date":"2023-05-12","current":-45.892443,"twenty":-87.325432,"median":64.119736,"eighty":114.849002,"marketCap":5855187367},{"date":"2023-05-19","current":-47.78654,"twenty":-87.325432,"median":63.738222,"eighty":113.234706,"marketCap":6096845650},{"date":"2023-05-26","current":-49.863936,"twenty":-87.325432,"median":63.280406,"eighty":112.181519,"marketCap":6361890219},{"date":"2023-06-02","current":-48.953869,"twenty":-87.325432,"median":62.396566,"eighty":111.283393,"marketCap":6245779363},{"date":"2023-06-09","current":-48.358949,"twenty":-87.325432,"median":61.08497,"eighty":107.731461,"marketCap":6169876506},{"date":"2023-06-16","current":-49.622752,"twenty":-87.325432,"median":59.237241,"eighty":106.103216,"marketCap":6331118791},{"date":"2023-06-23","current":-51.465396,"twenty":-89.012231,"median":57.574801,"eighty":105.385915,"marketCap":6566212502},{"date":"2023-06-30","current":-49.455531,"twenty":-90.699029,"median":56.444343,"eighty":104.570429,"marketCap":6309783934},{"date":"2023-07-07","current":-49.744952,"twenty":-90.699029,"median":54.461506,"eighty":102.448528,"marketCap":6346709647},{"date":"2023-07-14","current":-51.758032,"twenty":-90.699029,"median":53.179917,"eighty":102.093038,"marketCap":6603548502},{"date":"2023-07-21","current":-49.413726,"twenty":-90.699029,"median":52.194544,"eighty":101.731228,"marketCap":6304450219},{"date":"2023-07-28","current":-51.314254,"twenty":-90.699029,"median":50.241934,"eighty":101.099984,"marketCap":6546929074},{"date":"2023-08-04","current":-51.008754,"twenty":-90.699029,"median":46.451572,"eighty":100.576595,"marketCap":6507951932},{"date":"2023-08-11","current":-57.433264,"twenty":-90.699029,"median":43.997208,"eighty":99.530757,"marketCap":6647038787},{"date":"2023-08-18","current":-53.55853,"twenty":-90.699029,"median":-38.533522,"eighty":98.769755,"marketCap":6198596506},{"date":"2023-08-25","current":-54.490877,"twenty":-90.699029,"median":-39.213303,"eighty":98.047467,"marketCap":6306501648},{"date":"2023-09-01","current":-58.861917,"twenty":-90.699029,"median":-39.959174,"eighty":97.609354,"marketCap":6812383928},{"date":"2023-09-08","current":-59.567381,"twenty":-90.699029,"median":-40.439245,"eighty":96.909954,"marketCap":6894030785},{"date":"2023-09-15","current":-60.829416,"twenty":-90.699029,"median":-41.419445,"eighty":96.273932,"marketCap":7040092497},{"date":"2023-09-22","current":-58.3018,"twenty":-90.699029,"median":-41.674363,"eighty":95.580137,"marketCap":6747558786},{"date":"2023-09-29","current":-57.975656,"twenty":-90.699029,"median":-42.090026,"eighty":94.65368,"marketCap":6709812501},{"date":"2023-10-06","current":-56.011701,"twenty":-90.699029,"median":-42.848245,"eighty":94.051647,"marketCap":6482514218},{"date":"2023-10-13","current":-58.464872,"twenty":-90.699029,"median":-43.395673,"eighty":93.000938,"marketCap":6766431929},{"date":"2023-10-20","current":-59.570926,"twenty":-90.699029,"median":-43.858475,"eighty":92.619505,"marketCap":6894441070},{"date":"2023-10-27","current":-55.841539,"twenty":-92.810855,"median":-44.174202,"eighty":91.964485,"marketCap":6462820503},{"date":"2023-11-03","current":-72.916612,"twenty":-92.810855,"median":-44.35293,"eighty":91.643456,"marketCap":7118046782},{"date":"2023-11-10","current":-76.438667,"twenty":-92.810855,"median":-44.554367,"eighty":91.118946,"marketCap":7461866207},{"date":"2023-11-17","current":-78.905786,"twenty":-92.810855,"median":-44.815405,"eighty":90.42188,"marketCap":7702703919},{"date":"2023-11-24","current":-81.32247,"twenty":-92.810855,"median":-45.021222,"eighty":90.286511,"marketCap":7938618202},{"date":"2023-12-01","current":-83.751763,"twenty":-92.810855,"median":-45.242568,"eighty":90.092385,"marketCap":8175763343},{"date":"2023-12-08","current":-84.903365,"twenty":-92.598341,"median":-45.317404,"eighty":89.827686,"marketCap":8288181627},{"date":"2023-12-15","current":-84.583943,"twenty":-92.598341,"median":-45.450925,"eighty":89.174219,"marketCap":8256999913},{"date":"2023-12-22","current":-90.489058,"twenty":-92.598341,"median":-45.612994,"eighty":88.656284,"marketCap":8833451336},{"date":"2023-12-29","current":-92.447623,"twenty":-92.961411,"median":-45.679688,"eighty":88.256916,"marketCap":9024644477},{"date":"2024-01-05","current":-88.967598,"twenty":-93.12374,"median":-45.886496,"eighty":87.977487,"marketCap":8684927909},{"date":"2024-01-12","current":-93.187338,"twenty":-93.343973,"median":-46.107306,"eighty":87.605377,"marketCap":9096854762},{"date":"2024-01-19","current":-96.213447,"twenty":-95.042976,"median":-46.442227,"eighty":87.228956,"marketCap":9392260473},{"date":"2024-01-26","current":-97.230556,"twenty":-97.326383,"median":-46.550716,"eighty":86.04861,"marketCap":9491549615},{"date":"2024-02-02","current":-99.218541,"twenty":-98.107812,"median":-46.716074,"eighty":84.615855,"marketCap":9685614755},{"date":"2024-02-09","current":-161.389904,"twenty":-99.185975,"median":-47.106505,"eighty":84.038573,"marketCap":10733074173},{"date":"2024-02-16","current":-163.037117,"twenty":-99.897734,"median":-47.361454,"eighty":82.096994,"marketCap":10842620458},{"date":"2024-02-23","current":-155.029316,"twenty":-101.122038,"median":-47.663361,"eighty":82.096994,"marketCap":10310069606},{"date":"2024-03-01","current":-162.722481,"twenty":-102.956599,"median":-47.902652,"eighty":81.809249,"marketCap":10821695886},{"date":"2024-03-08","current":-161.673694,"twenty":-110.101122,"median":-48.108559,"eighty":81.49798,"marketCap":10751947316},{"date":"2024-03-15","current":-159.878416,"twenty":-114.122988,"median":-48.287075,"eighty":80.315941,"marketCap":10632554174},{"date":"2024-03-22","current":-171.86002,"twenty":-115.788405,"median":-48.40824,"eighty":79.975842,"marketCap":11429378757},{"date":"2024-03-28","current":-167.444543,"twenty":-118.499044,"median":-48.509186,"eighty":79.704259,"marketCap":11135731901},{"date":"2024-04-05","current":-163.156314,"twenty":-123.284227,"median":-48.622067,"eighty":79.160922,"marketCap":10850547491},{"date":"2024-04-12","current":-161.540275,"twenty":-125.128908,"median":-48.803852,"eighty":79.006082,"marketCap":10743074435},{"date":"2024-04-19","current":-150.845151,"twenty":-126.401101,"median":-48.953869,"eighty":78.430638,"marketCap":10031805899},{"date":"2024-04-26","current":-155.922312,"twenty":-134.334963,"median":-48.996732,"eighty":78.024476,"marketCap":10369457470},{"date":"2024-05-03","current":-379.973756,"twenty":-141.173003,"median":-49.136156,"eighty":77.389416,"marketCap":9881597493},{"date":"2024-05-10","current":-379.664622,"twenty":-142.47411,"median":-49.246168,"eighty":76.491432,"marketCap":9873558170},{"date":"2024-05-17","current":-398.180086,"twenty":-147.592555,"median":-49.308657,"eighty":75.914292,"marketCap":10355071313},{"date":"2024-05-24","current":-390.256509,"twenty":-149.132277,"median":-49.434629,"eighty":75.427438,"marketCap":10149010768},{"date":"2024-05-31","current":-374.260909,"twenty":-150.157265,"median":-49.714941,"eighty":74.290788,"marketCap":9733029202},{"date":"2024-06-07","current":-394.601537,"twenty":-150.959389,"median":-49.749775,"eighty":73.679304,"marketCap":10262007560},{"date":"2024-06-14","current":-417.746052,"twenty":-152.24335,"median":-49.809267,"eighty":73.113576,"marketCap":10863903816},{"date":"2024-06-21","current":-425.659982,"twenty":-152.748768,"median":-49.878935,"eighty":72.659847,"marketCap":11069713503},{"date":"2024-06-28","current":-448.621996,"twenty":-154.280407,"median":-49.949957,"eighty":72.282602,"marketCap":11666863624},{"date":"2024-07-05","current":-449.750187,"twenty":-154.992502,"median":-50.024725,"eighty":71.971202,"marketCap":11696203369},{"date":"2024-07-12","current":-446.664252,"twenty":-156.079108,"median":-50.134277,"eighty":71.629232,"marketCap":11615950535},{"date":"2024-07-15","current":-447.809034,"twenty":-156.109277,"median":-50.161101,"eighty":71.588435,"marketCap":11645721748},{"date":"2024-08-02","current":-423.237689,"twenty":-156.484498,"median":-50.465287,"eighty":70.582574,"marketCap":11006719343},{"date":"2024-08-09","current":-864.803794,"twenty":-157.816767,"median":-50.561761,"eighty":70.138336,"marketCap":11373034699},{"date":"2024-08-16","current":-906.831704,"twenty":-158.939679,"median":-50.697134,"eighty":69.381142,"marketCap":11925743734},{"date":"2024-08-23","current":-920.742581,"twenty":-159.81517,"median":-50.928942,"eighty":68.424033,"marketCap":12108685678},{"date":"2024-08-30","current":-940.001271,"twenty":-160.500337,"median":-51.201439,"eighty":68.065225,"marketCap":12361956719},{"date":"2024-09-06","current":-884.19372,"twenty":-160.970389,"median":-51.288528,"eighty":67.712113,"marketCap":11628031607},{"date":"2024-09-13","current":-894.856538,"twenty":-161.389904,"median":-51.547608,"eighty":67.638073,"marketCap":11768258333},{"date":"2024-09-20","current":-889.86962,"twenty":-162.691634,"median":-51.702112,"eighty":67.638073,"marketCap":11702675372},{"date":"2024-09-27","current":-942.855626,"twenty":-163.156314,"median":-51.907157,"eighty":67.638073,"marketCap":12399494335},{"date":"2024-10-04","current":-915.526002,"twenty":-164.956861,"median":-52.192047,"eighty":67.638073,"marketCap":12040082449},{"date":"2024-10-11","current":-966.084166,"twenty":-167.406369,"median":-52.34988,"eighty":67.638073,"marketCap":12704972865},{"date":"2024-10-18","current":-969.988398,"twenty":-168.793363,"median":-52.617185,"eighty":67.638073,"marketCap":12756317420},{"date":"2024-10-25","current":-964.646868,"twenty":-170.600273,"median":-52.866267,"eighty":67.638073,"marketCap":12686070964},{"date":"2024-10-31","current":-930.066056,"twenty":-171.86002,"median":-53.074895,"eighty":67.638073,"marketCap":12231298707},{"date":"2024-11-08","current":-973.653658,"twenty":-173.351022,"median":-53.385218,"eighty":67.370392,"marketCap":12804519252},{"date":"2024-11-15","current":1036.292497,"twenty":-173.855382,"median":-53.648236,"eighty":67.652881,"marketCap":13024124106},{"date":"2024-11-22","current":1132.155057,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14228924753},{"date":"2024-11-29","current":1121.61612,"twenty":-173.855382,"median":-53.648236,"eighty":68.111927,"marketCap":14096471396},{"date":"2024-12-06","current":1135.692227,"twenty":-173.855382,"median":-53.648236,"eighty":68.863,"marketCap":14273379911},{"date":"2024-12-13","current":1114.786088,"twenty":-173.855382,"median":-53.648236,"eighty":69.532581,"marketCap":14010631550},{"date":"2024-12-20","current":1092.735831,"twenty":-173.855382,"median":-53.648236,"eighty":70.430059,"marketCap":13733503924},{"date":"2024-12-27","current":1117.975747,"twenty":-173.855382,"median":-53.648236,"eighty":71.032746,"marketCap":14050719193},{"date":"2025-01-03","current":1163.740431,"twenty":-173.855382,"median":-53.648236,"eighty":71.62391,"marketCap":14625889737},{"date":"2025-01-10","current":1351.322934,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":16983426637},{"date":"2025-01-17","current":1394.307985,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17523662759},{"date":"2025-01-24","current":1407.721204,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":17692240089},{"date":"2025-01-31","current":1457.530524,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18318243625},{"date":"2025-02-07","current":1501.378414,"twenty":-174.10661,"median":-53.665976,"eighty":71.643999,"marketCap":18869323903},{"date":"2025-02-14","current":-218.50836,"twenty":-174.875519,"median":-53.700404,"eighty":71.680403,"marketCap":20422009839},{"date":"2025-02-21","current":-211.472803,"twenty":-195.139368,"median":-53.982515,"eighty":71.046167,"marketCap":19764459668},{"date":"2025-02-28","current":-185.672246,"twenty":-197.886077,"median":-54.582548,"eighty":70.871398,"marketCap":17353113764},{"date":"2025-03-07","current":-178.098738,"twenty":-198.012243,"median":-55.430314,"eighty":70.89954,"marketCap":16645286144},{"date":"2025-03-14","current":-170.473564,"twenty":-198.012243,"median":-55.841539,"eighty":70.89954,"marketCap":15932629805},{"date":"2025-03-21","current":-183.502245,"twenty":-198.012243,"median":-56.32721,"eighty":70.89954,"marketCap":17150303319},{"date":"2025-03-28","current":-180.565235,"twenty":-198.012243,"median":-57.202836,"eighty":70.89954,"marketCap":16875807462},{"date":"2025-04-04","current":-173.553456,"twenty":-198.012243,"median":-57.998698,"eighty":70.89954,"marketCap":16220479515},{"date":"2025-04-11","current":-181.099718,"twenty":-197.886077,"median":-58.319525,"eighty":70.871398,"marketCap":16925760762},{"date":"2025-04-15","current":-181.697704,"twenty":-197.886077,"median":-58.464872,"eighty":70.871398,"marketCap":16981649108}],"updateTime":1744837517569}}}