美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Digital Ally

0.0805

+0.00121.51%

成交量：4,097.34萬

成交額：331.62萬

市值：637.97萬

市盈率：-0.01

高：0.0845

開：0.0770

低：0.0765

收：0.0793

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Digital Ally, Inc.盤中異動股價大漲5.04%報0.083美元

Digital Ally, Inc.盤中異動早盤大幅跳水6.53%

Digital Ally, Inc.盤中異動急速下跌6.19%

Digital Ally, Inc.盤中異動早盤大幅上漲5.09%報0.066美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DGLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGLY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":0.0805,"timestamp":1741895616711,"preClose":0.0793,"halted":0,"volume":40973379,"delay":0,"changeRate":0.015132,"change":0.0012,"floatShares":72172526,"shares":79251318,"eps":-6.433888,"lyrEps":-9.224245,"pbRate":-5.4,"amount":3316231.23635496,"amplitude":0.100883,"volumeRatio":1.170459,"dividePrice":0,"prevYearClose":0.5253,"fiveDayClose":0.07,"twentyDayClose":0.155,"impliedVol":1.4897,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","floatShares":72172526,"roa":"-24.04%","roe":"-267.00%","lyrEps":-9.224245,"volumeRatio":1.170459,"shares":79251318,"dividePrice":0,"high":0.0845,"amplitude":0.100883,"preClose":0.0793,"low":0.0765,"week52Low":0.0612,"pbRate":"-5.40","psRate":"0.30","week52High":3.29,"institutionHeld":0.0227,"latestPrice":0.0805,"committee":-0.19598,"eps":-6.433888,"divideRate":0,"volume":40973379,"delay":0,"ttmEps":-6.433888,"open":0.077,"prevYearClose":0.5253,"prevWeekClose":0.075,"prevMonthClose":0.0764,"prevQuarterClose":0.5253,"fiveDayClose":0.07,"twentyDayClose":0.155,"sixtyDayClose":0.734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"DGLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"","actualEps":-0.91},{"market":"US","date":"2024-08-16","symbol":"DGLY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-05-17","symbol":"DGLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-01","symbol":"DGLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.67},{"date":"2023-11-15","symbol":"DGLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"盤前","dateTimestamp":1700024400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGLY","date":"2025-03-12","current":-0.315558,"percent":0.482506,"low":-39.829678,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"high":28.870032,"avg":-2.136275,"sd":8.658534,"marketCap":6300479},"quantilePoints":[{"date":"2020-03-13","current":-1.227063,"twenty":-2.940494,"median":-2.089744,"eighty":-1.331964,"marketCap":14610122},{"date":"2020-03-20","current":-1.102418,"twenty":-2.92357,"median":-2.079944,"eighty":-1.327964,"marketCap":13126031},{"date":"2020-03-27","current":-1.209019,"twenty":-2.898643,"median":-2.07548,"eighty":-1.323477,"marketCap":14395281},{"date":"2020-04-03","current":-1.03377,"twenty":-2.879702,"median":-2.068821,"eighty":-1.322477,"marketCap":12308659},{"date":"2020-04-09","current":-1.369838,"twenty":-2.86798,"median":-2.06327,"eighty":-1.319845,"marketCap":13706204},{"date":"2020-04-17","current":-1.473633,"twenty":-2.857807,"median":-2.052632,"eighty":-1.319489,"marketCap":14744748},{"date":"2020-04-24","current":-1.413406,"twenty":-2.835811,"median":-2.044722,"eighty":-1.319489,"marketCap":14142136},{"date":"2020-05-01","current":-1.395306,"twenty":-2.802468,"median":-2.027643,"eighty":-1.319489,"marketCap":13961032},{"date":"2020-05-08","current":-1.403366,"twenty":-2.789685,"median":-2.013208,"eighty":-1.319489,"marketCap":14041678},{"date":"2020-05-15","current":-1.306582,"twenty":-2.75392,"median":-2.005239,"eighty":-1.319133,"marketCap":13073286},{"date":"2020-05-22","current":-1.419804,"twenty":-2.749851,"median":-2.002655,"eighty":-1.319133,"marketCap":12969413},{"date":"2020-05-29","current":-1.977345,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":18062352},{"date":"2020-06-05","current":-6.242261,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":57020866},{"date":"2020-06-12","current":-11.992049,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":109543155},{"date":"2020-06-19","current":-12.697463,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":115986870},{"date":"2020-06-26","current":-8.642626,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":78947352},{"date":"2020-07-02","current":-9.602917,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":87719280},{"date":"2020-07-10","current":-8.700825,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":79478984},{"date":"2020-07-17","current":-9.864815,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":90111624},{"date":"2020-07-24","current":-9.661117,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":88250912},{"date":"2020-07-31","current":-9.137321,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":83466224},{"date":"2020-08-07","current":-9.31192,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":85061120},{"date":"2020-08-14","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-08-21","current":-6.009375,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55555544},{"date":"2020-08-28","current":-6.670693,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61669312},{"date":"2020-09-04","current":-5.894363,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":54492280},{"date":"2020-09-11","current":-5.635586,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52099936},{"date":"2020-09-18","current":-5.693092,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52631568},{"date":"2020-09-25","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-02","current":-6.153139,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":56884624},{"date":"2020-10-09","current":-6.613187,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61137680},{"date":"2020-10-16","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-23","current":-5.951869,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55023912},{"date":"2020-10-30","current":-6.584434,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":60871864},{"date":"2020-11-06","current":-8.395873,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":77618272},{"date":"2020-11-13","current":-11.771196,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":67467153},{"date":"2020-11-20","current":-10.696841,"twenty":-2.742627,"median":-1.989893,"eighty":-1.319133,"marketCap":61309437},{"date":"2020-11-27","current":-11.724485,"twenty":-2.75392,"median":-1.989893,"eighty":-1.319133,"marketCap":67199426},{"date":"2020-12-04","current":-10.930397,"twenty":-2.788127,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2020-12-11","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-18","current":-12.471863,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":71483055},{"date":"2020-12-24","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-31","current":-10.930397,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2021-01-08","current":-12.285018,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":70412148},{"date":"2021-01-15","current":-15.975561,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":91564660},{"date":"2021-01-22","current":-13.880405,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":79556180},{"date":"2021-01-29","current":-18.076497,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":103606272},{"date":"2021-02-05","current":-18.853221,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":108058104},{"date":"2021-02-12","current":-18.147108,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":104010984},{"date":"2021-02-19","current":-16.876104,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":96726168},{"date":"2021-02-26","current":-13.557372,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":77704704},{"date":"2021-03-05","current":-12.286369,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":70419888},{"date":"2021-03-12","current":-14.051652,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":80537688},{"date":"2021-03-19","current":-12.992482,"twenty":-2.835233,"median":-1.988659,"eighty":-1.319133,"marketCap":74467008},{"date":"2021-03-26","current":-11.79209,"twenty":-2.860602,"median":-1.989893,"eighty":-1.319133,"marketCap":67586904},{"date":"2021-04-01","current":-33.943519,"twenty":-2.866982,"median":-1.989893,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-09","current":-33.943519,"twenty":-2.903989,"median":-1.988659,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-16","current":-32.565353,"twenty":-2.959877,"median":-1.988659,"eighty":-1.319133,"marketCap":85512742},{"date":"2021-04-23","current":-33.938591,"twenty":-3.017871,"median":-1.988659,"eighty":-1.319133,"marketCap":89118701},{"date":"2021-04-30","current":-35.311829,"twenty":-3.060576,"median":-1.988659,"eighty":-1.319133,"marketCap":92724660},{"date":"2021-05-07","current":-33.546237,"twenty":-3.117517,"median":-1.988659,"eighty":-1.319133,"marketCap":88088427},{"date":"2021-05-14","current":-32.76153,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":86027879},{"date":"2021-05-21","current":4.086463,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":87573256},{"date":"2021-05-28","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":89633803},{"date":"2021-06-04","current":4.350881,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":93239760},{"date":"2021-06-11","current":4.687413,"twenty":-3.28834,"median":-1.997025,"eighty":-1.318617,"marketCap":100451676},{"date":"2021-06-18","current":4.230691,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":90664076},{"date":"2021-06-25","current":4.519147,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":96845718},{"date":"2021-07-02","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.303814,"marketCap":89633803},{"date":"2021-07-09","current":4.206653,"twenty":-3.28834,"median":-1.997025,"eighty":-1.294706,"marketCap":90148940},{"date":"2021-07-16","current":3.822045,"twenty":-3.28834,"median":-1.993459,"eighty":-1.266837,"marketCap":81906751},{"date":"2021-07-23","current":3.798007,"twenty":-3.28834,"median":-1.982204,"eighty":-1.253871,"marketCap":81391614},{"date":"2021-07-30","current":3.822045,"twenty":-3.28834,"median":-1.973031,"eighty":-1.243213,"marketCap":81906751},{"date":"2021-08-06","current":3.677817,"twenty":-3.28834,"median":-1.958057,"eighty":-1.237163,"marketCap":78815930},{"date":"2021-08-13","current":3.437436,"twenty":-3.28834,"median":-1.958057,"eighty":-1.233367,"marketCap":73664562},{"date":"2021-08-20","current":4.109763,"twenty":-3.28834,"median":-1.934466,"eighty":-1.21711,"marketCap":67998057},{"date":"2021-08-27","current":4.140897,"twenty":-3.28834,"median":-1.925703,"eighty":-1.208392,"marketCap":68513194},{"date":"2021-09-03","current":4.265436,"twenty":-3.28834,"median":-1.917229,"eighty":-1.196857,"marketCap":70573741},{"date":"2021-09-10","current":4.452243,"twenty":-3.28834,"median":-1.910875,"eighty":-1.190803,"marketCap":73664562},{"date":"2021-09-17","current":4.016359,"twenty":-3.28834,"median":-1.910251,"eighty":-1.184528,"marketCap":66452647},{"date":"2021-09-24","current":3.891821,"twenty":-3.28834,"median":-1.887284,"eighty":-1.180711,"marketCap":64392100},{"date":"2021-10-01","current":3.642744,"twenty":-3.28834,"median":-1.884174,"eighty":-1.174146,"marketCap":60271005},{"date":"2021-10-08","current":3.61161,"twenty":-3.28834,"median":-1.882122,"eighty":-1.164657,"marketCap":59755868},{"date":"2021-10-15","current":3.487072,"twenty":-3.28834,"median":-1.869984,"eighty":-1.150849,"marketCap":57695321},{"date":"2021-10-22","current":3.455937,"twenty":-3.28834,"median":-1.858738,"eighty":-1.144146,"marketCap":57180184},{"date":"2021-10-29","current":3.922955,"twenty":-3.28834,"median":-1.848545,"eighty":-1.139154,"marketCap":64907236},{"date":"2021-11-05","current":3.798417,"twenty":-3.282646,"median":-1.818062,"eighty":-1.123927,"marketCap":62846689},{"date":"2021-11-12","current":3.798417,"twenty":-3.282646,"median":-1.804455,"eighty":-1.120162,"marketCap":62846689},{"date":"2021-11-19","current":3.125124,"twenty":-3.282646,"median":-1.785007,"eighty":-1.105907,"marketCap":75274399},{"date":"2021-11-26","current":2.622482,"twenty":-3.282646,"median":-1.761099,"eighty":-1.10295,"marketCap":63167328},{"date":"2021-12-03","current":2.207255,"twenty":-3.282646,"median":-1.730069,"eighty":-1.096303,"marketCap":53165834},{"date":"2021-12-10","current":2.425796,"twenty":-3.282646,"median":-1.724952,"eighty":-1.08997,"marketCap":58429778},{"date":"2021-12-17","current":2.382088,"twenty":-3.282646,"median":-1.701707,"eighty":-1.083853,"marketCap":57376989},{"date":"2021-12-23","current":2.600628,"twenty":-3.282646,"median":-1.693652,"eighty":-1.077896,"marketCap":62640933},{"date":"2021-12-31","current":2.33838,"twenty":-3.282646,"median":-1.676075,"eighty":-1.069872,"marketCap":56324200},{"date":"2022-01-07","current":2.33838,"twenty":-3.276952,"median":-1.662226,"eighty":-1.061704,"marketCap":56324200},{"date":"2022-01-14","current":2.33838,"twenty":-3.276952,"median":-1.654549,"eighty":-1.054865,"marketCap":56324200},{"date":"2022-01-21","current":2.250964,"twenty":-3.276952,"median":-1.630864,"eighty":-1.049521,"marketCap":54218623},{"date":"2022-01-28","current":2.185401,"twenty":-3.271258,"median":-1.599501,"eighty":-1.044644,"marketCap":52639440},{"date":"2022-02-04","current":2.316526,"twenty":-3.271258,"median":-1.586673,"eighty":-1.039429,"marketCap":55797806},{"date":"2022-02-11","current":2.403942,"twenty":-3.271258,"median":-1.571706,"eighty":-1.03141,"marketCap":57903384},{"date":"2022-02-18","current":2.316526,"twenty":-3.271258,"median":-1.553647,"eighty":-1.026643,"marketCap":55797806},{"date":"2022-02-25","current":2.294672,"twenty":-3.265564,"median":-1.553617,"eighty":-1.021399,"marketCap":55271412},{"date":"2022-03-04","current":2.185401,"twenty":-3.265564,"median":-1.522718,"eighty":-1.012052,"marketCap":52639440},{"date":"2022-03-11","current":2.229109,"twenty":-3.265564,"median":-1.519277,"eighty":-1.004322,"marketCap":53692228},{"date":"2022-03-18","current":2.33838,"twenty":-3.265564,"median":-1.517439,"eighty":-0.998996,"marketCap":56324200},{"date":"2022-03-25","current":2.393015,"twenty":-3.265564,"median":-1.505413,"eighty":-0.990176,"marketCap":57640186},{"date":"2022-04-01","current":2.382088,"twenty":-3.265564,"median":-1.499834,"eighty":-0.95679,"marketCap":57376989},{"date":"2022-04-08","current":2.360234,"twenty":-3.265564,"median":-1.496104,"eighty":-0.898231,"marketCap":56850595},{"date":"2022-04-14","current":2.382088,"twenty":-3.265564,"median":-1.490131,"eighty":-0.882615,"marketCap":57376989},{"date":"2022-04-22","current":2.193109,"twenty":-3.265564,"median":-1.488808,"eighty":-0.867117,"marketCap":55868375},{"date":"2022-04-29","current":2.193109,"twenty":-3.265564,"median":-1.487505,"eighty":-0.848723,"marketCap":55868375},{"date":"2022-05-06","current":2.057253,"twenty":-3.265564,"median":-1.475721,"eighty":-0.80485,"marketCap":52407502},{"date":"2022-05-13","current":1.999029,"twenty":-3.265564,"median":-1.470483,"eighty":-0.188789,"marketCap":50924271},{"date":"2022-05-20","current":-17.014221,"twenty":-3.295396,"median":-1.467266,"eighty":1.960213,"marketCap":48447960},{"date":"2022-05-27","current":-15.219221,"twenty":-3.380869,"median":-1.467266,"eighty":1.960213,"marketCap":43336700},{"date":"2022-06-03","current":-15.550998,"twenty":-3.481357,"median":-1.467266,"eighty":1.960213,"marketCap":44281435},{"date":"2022-06-10","current":-15.414884,"twenty":-5.445816,"median":-1.467266,"eighty":1.960213,"marketCap":43893851},{"date":"2022-06-17","current":-13.570542,"twenty":-5.698843,"median":-1.467266,"eighty":1.960213,"marketCap":38642092},{"date":"2022-06-24","current":-16.153301,"twenty":-5.790852,"median":-1.467199,"eighty":1.960213,"marketCap":45996493},{"date":"2022-07-01","current":-13.441234,"twenty":-5.894363,"median":-1.467199,"eighty":1.960213,"marketCap":38273888},{"date":"2022-07-08","current":-13.684538,"twenty":-5.951869,"median":-1.467199,"eighty":1.960213,"marketCap":38966694},{"date":"2022-07-15","current":-12.934211,"twenty":-6.020876,"median":-1.467199,"eighty":1.960213,"marketCap":36830139},{"date":"2022-07-22","current":-12.871836,"twenty":-6.153139,"median":-1.467199,"eighty":1.960213,"marketCap":36652528},{"date":"2022-07-29","current":-12.420381,"twenty":-6.360161,"median":-1.467199,"eighty":1.960213,"marketCap":35367010},{"date":"2022-08-05","current":-13.944855,"twenty":-6.434918,"median":-1.467199,"eighty":1.960213,"marketCap":39707948},{"date":"2022-08-12","current":-15.198803,"twenty":-6.595935,"median":-1.467199,"eighty":1.960213,"marketCap":43278562},{"date":"2022-08-19","current":25.068431,"twenty":-6.595935,"median":-1.461299,"eighty":2.022319,"marketCap":36837433},{"date":"2022-08-26","current":19.951894,"twenty":-6.595935,"median":-1.460177,"eighty":2.139095,"marketCap":29318809},{"date":"2022-09-02","current":18.269164,"twenty":-6.595935,"median":-1.45445,"eighty":2.185401,"marketCap":26846080},{"date":"2022-09-09","current":18.523039,"twenty":-6.595935,"median":-1.452947,"eighty":2.193109,"marketCap":27219142},{"date":"2022-09-16","current":20.179729,"twenty":-6.595935,"median":-1.447878,"eighty":2.207255,"marketCap":29653608},{"date":"2022-09-23","current":15.242205,"twenty":-6.595935,"median":-1.447878,"eighty":2.216399,"marketCap":22398039},{"date":"2022-09-30","current":14.848375,"twenty":-6.595935,"median":-1.438562,"eighty":2.237851,"marketCap":21819316},{"date":"2022-10-07","current":14.68238,"twenty":-6.595935,"median":-1.43328,"eighty":2.271572,"marketCap":21575391},{"date":"2022-10-14","current":13.50089,"twenty":-6.595935,"median":-1.420034,"eighty":2.272818,"marketCap":19839220},{"date":"2022-10-21","current":12.86295,"twenty":-6.595935,"median":-1.420034,"eighty":2.294672,"marketCap":18901783},{"date":"2022-10-28","current":12.934101,"twenty":-6.595935,"median":-1.420034,"eighty":2.316526,"marketCap":19006338},{"date":"2022-11-04","current":12.585621,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":18494256},{"date":"2022-11-11","current":13.51001,"twenty":-6.595935,"median":-1.419477,"eighty":2.33838,"marketCap":19852622},{"date":"2022-11-18","current":-2.331305,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":19820280},{"date":"2022-11-25","current":-2.073257,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17626411},{"date":"2022-12-02","current":-2.066917,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17572508},{"date":"2022-12-09","current":-1.965473,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":16710054},{"date":"2022-12-16","current":-1.585059,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":13475850},{"date":"2022-12-23","current":-1.664312,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14149642},{"date":"2022-12-30","current":-1.475373,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":12543321},{"date":"2023-01-06","current":-1.515317,"twenty":-6.595935,"median":-1.419804,"eighty":2.33838,"marketCap":12882912},{"date":"2023-01-13","current":-1.775266,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":15092952},{"date":"2023-01-20","current":-1.72708,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14683286},{"date":"2023-01-27","current":-2.155681,"twenty":-6.595935,"median":-1.431546,"eighty":2.33838,"marketCap":18327156},{"date":"2023-02-03","current":-2.190552,"twenty":-6.595935,"median":-1.438562,"eighty":2.33838,"marketCap":18623624},{"date":"2023-02-10","current":-1.429723,"twenty":-6.595935,"median":-1.447476,"eighty":2.33838,"marketCap":12155216},{"date":"2023-02-17","current":-1.664312,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":14149642},{"date":"2023-02-24","current":-1.629441,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":13853173},{"date":"2023-03-03","current":-1.455084,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":12370830},{"date":"2023-03-10","current":-1.321939,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":11238858},{"date":"2023-03-17","current":-1.191964,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":10133839},{"date":"2023-03-24","current":-1.252197,"twenty":-6.595935,"median":-1.43455,"eighty":2.33838,"marketCap":10645921},{"date":"2023-03-31","current":-1.464595,"twenty":-6.590185,"median":-1.43328,"eighty":2.33838,"marketCap":12451685},{"date":"2023-04-06","current":-0.552126,"twenty":-6.590185,"median":-1.433618,"eighty":2.33838,"marketCap":10645921},{"date":"2023-04-14","current":-0.529761,"twenty":-6.595935,"median":-1.43328,"eighty":2.33838,"marketCap":10214694},{"date":"2023-04-21","current":-0.510015,"twenty":-6.595935,"median":-1.429584,"eighty":2.33838,"marketCap":9833945},{"date":"2023-04-28","current":-0.451586,"twenty":-6.595935,"median":-1.420213,"eighty":2.33838,"marketCap":8707334},{"date":"2023-05-05","current":-0.475477,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9168007},{"date":"2023-05-12","current":-0.465832,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":8982030},{"date":"2023-05-19","current":-0.500087,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9395313},{"date":"2023-05-26","current":-0.522085,"twenty":-6.595935,"median":-1.419143,"eighty":2.33838,"marketCap":9808597},{"date":"2023-06-02","current":-0.583679,"twenty":-6.595935,"median":-1.413862,"eighty":2.33838,"marketCap":10965791},{"date":"2023-06-09","current":-0.620342,"twenty":-6.595935,"median":-1.409562,"eighty":2.33838,"marketCap":11654597},{"date":"2023-06-16","current":-0.65114,"twenty":-6.595935,"median":-1.405945,"eighty":2.33838,"marketCap":12233194},{"date":"2023-06-23","current":-0.626209,"twenty":-6.601686,"median":-1.403366,"eighty":2.33838,"marketCap":11764806},{"date":"2023-06-30","current":-0.602744,"twenty":-6.607436,"median":-1.403366,"eighty":2.33838,"marketCap":11323970},{"date":"2023-07-07","current":-0.57048,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":10717821},{"date":"2023-07-14","current":-0.611543,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":11489284},{"date":"2023-07-21","current":-0.610376,"twenty":-6.613187,"median":-1.398239,"eighty":2.33838,"marketCap":11467349},{"date":"2023-07-28","current":-0.617765,"twenty":-6.613187,"median":-1.394165,"eighty":2.33838,"marketCap":11606179},{"date":"2023-08-04","current":-0.567516,"twenty":-6.613187,"median":-1.389313,"eighty":2.33838,"marketCap":10662136},{"date":"2023-08-11","current":-0.555693,"twenty":-6.613187,"median":-1.380006,"eighty":2.33838,"marketCap":10440008},{"date":"2023-08-18","current":-0.390376,"twenty":-6.613187,"median":-1.371031,"eighty":2.33838,"marketCap":10194737},{"date":"2023-08-25","current":-0.363565,"twenty":-6.613187,"median":-1.354845,"eighty":2.33838,"marketCap":9494549},{"date":"2023-09-01","current":-0.35284,"twenty":-6.613187,"median":-1.342828,"eighty":2.33838,"marketCap":9214474},{"date":"2023-09-08","current":-0.343199,"twenty":-6.613187,"median":-1.321426,"eighty":2.33838,"marketCap":8962686},{"date":"2023-09-15","current":-0.345333,"twenty":-6.613187,"median":-1.315599,"eighty":2.33838,"marketCap":9018421},{"date":"2023-09-22","current":-0.225818,"twenty":-6.613187,"median":-1.289958,"eighty":2.33838,"marketCap":5897263},{"date":"2023-09-29","current":-0.231652,"twenty":-6.613187,"median":-1.269114,"eighty":2.342751,"marketCap":6049624},{"date":"2023-10-06","current":-0.254174,"twenty":-6.613187,"median":-1.252197,"eighty":2.342751,"marketCap":6637782},{"date":"2023-10-13","current":-0.248811,"twenty":-6.613187,"median":-1.243213,"eighty":2.342751,"marketCap":6497744},{"date":"2023-10-20","current":-0.282058,"twenty":-6.613187,"median":-1.204956,"eighty":2.347122,"marketCap":7365977},{"date":"2023-10-27","current":-0.271333,"twenty":-6.613187,"median":-1.191964,"eighty":2.360234,"marketCap":7085902},{"date":"2023-11-03","current":-0.268116,"twenty":-6.613187,"median":-1.190803,"eighty":2.360234,"marketCap":7001880},{"date":"2023-11-10","current":-0.267043,"twenty":-6.613187,"median":-1.182779,"eighty":2.360234,"marketCap":6973872},{"date":"2023-11-17","current":-0.218673,"twenty":-6.613187,"median":-1.180711,"eighty":2.360234,"marketCap":6105639},{"date":"2023-11-24","current":-0.210648,"twenty":-6.613187,"median":-1.174146,"eighty":2.360234,"marketCap":5881579},{"date":"2023-12-01","current":-0.187076,"twenty":-6.613187,"median":-1.165513,"eighty":2.360234,"marketCap":5223402},{"date":"2023-12-08","current":-0.182562,"twenty":-6.613187,"median":-1.150436,"eighty":2.355863,"marketCap":5097368},{"date":"2023-12-15","current":-0.191589,"twenty":-6.613187,"median":-1.139979,"eighty":2.355863,"marketCap":5349436},{"date":"2023-12-22","current":-0.207649,"twenty":-6.613187,"median":-1.130942,"eighty":2.355863,"marketCap":5797836},{"date":"2023-12-29","current":-0.229707,"twenty":-6.613187,"median":-1.122345,"eighty":2.360234,"marketCap":6413722},{"date":"2024-01-05","current":-0.213487,"twenty":-6.613187,"median":-1.120162,"eighty":2.360234,"marketCap":5960840},{"date":"2024-01-12","current":-0.217068,"twenty":-6.613187,"median":-1.10715,"eighty":2.360234,"marketCap":6060827},{"date":"2024-01-19","current":-0.205633,"twenty":-6.613187,"median":-1.102418,"eighty":2.360234,"marketCap":5741541},{"date":"2024-01-26","current":-0.20463,"twenty":-6.613187,"median":-1.096356,"eighty":2.360234,"marketCap":5713534},{"date":"2024-02-02","current":-0.202342,"twenty":-6.613187,"median":-1.090095,"eighty":2.360234,"marketCap":5649676},{"date":"2024-02-09","current":-0.208642,"twenty":-6.613187,"median":-1.084389,"eighty":2.360234,"marketCap":5825564},{"date":"2024-02-16","current":-0.201801,"twenty":-6.613187,"median":-1.077411,"eighty":2.360234,"marketCap":5634552},{"date":"2024-02-23","current":-0.199614,"twenty":-6.613187,"median":-1.070124,"eighty":2.360234,"marketCap":5573496},{"date":"2024-03-01","current":-0.225193,"twenty":-6.613187,"median":-1.061911,"eighty":2.360234,"marketCap":6287688},{"date":"2024-03-08","current":-0.25998,"twenty":-6.613187,"median":-1.056653,"eighty":2.360234,"marketCap":7258989},{"date":"2024-03-15","current":-0.252778,"twenty":-6.613187,"median":-1.049521,"eighty":2.360234,"marketCap":7057895},{"date":"2024-03-22","current":-0.274846,"twenty":-6.613187,"median":-1.044644,"eighty":2.360234,"marketCap":7674060},{"date":"2024-03-28","current":-0.257793,"twenty":-6.613187,"median":-1.039429,"eighty":2.360234,"marketCap":7197932},{"date":"2024-04-05","current":-0.256214,"twenty":-6.613187,"median":-1.031138,"eighty":2.360234,"marketCap":6581771},{"date":"2024-04-12","current":-0.254034,"twenty":-6.613187,"median":-1.026459,"eighty":2.360234,"marketCap":6525756},{"date":"2024-04-19","current":-0.235499,"twenty":-6.613187,"median":-1.01819,"eighty":2.360234,"marketCap":6049628},{"date":"2024-04-26","current":-0.212603,"twenty":-6.613187,"median":-1.011526,"eighty":2.360234,"marketCap":5461470},{"date":"2024-05-03","current":-0.261666,"twenty":-6.613187,"median":-1.004322,"eighty":2.360234,"marketCap":6721809},{"date":"2024-05-10","current":-0.287832,"twenty":-6.613187,"median":-0.998727,"eighty":2.360234,"marketCap":7393990},{"date":"2024-05-17","current":-0.347797,"twenty":-6.613187,"median":-0.990176,"eighty":2.360234,"marketCap":8934405},{"date":"2024-05-24","current":-0.354952,"twenty":-6.613187,"median":-0.954813,"eighty":2.360234,"marketCap":8346246},{"date":"2024-05-31","current":-0.36049,"twenty":-6.613187,"median":-0.898231,"eighty":2.360234,"marketCap":8476479},{"date":"2024-06-07","current":-0.373546,"twenty":-6.613187,"median":-0.877013,"eighty":2.360234,"marketCap":8783469},{"date":"2024-06-14","current":-0.362523,"twenty":-6.613187,"median":-0.867117,"eighty":2.360234,"marketCap":8524284},{"date":"2024-06-21","current":-0.328231,"twenty":-6.613187,"median":-0.848723,"eighty":2.360234,"marketCap":7717933},{"date":"2024-06-28","current":-0.290264,"twenty":-6.613187,"median":-0.814735,"eighty":2.360234,"marketCap":6825187},{"date":"2024-07-05","current":-0.24741,"twenty":-6.613187,"median":-0.768709,"eighty":2.360234,"marketCap":5817536},{"date":"2024-07-12","current":-0.357008,"twenty":-6.613187,"median":-0.673138,"eighty":2.360234,"marketCap":8394592},{"date":"2024-07-15","current":-0.376071,"twenty":-6.613187,"median":-0.672405,"eighty":2.360234,"marketCap":8842847},{"date":"2024-08-02","current":-0.229361,"twenty":-6.64194,"median":-0.639407,"eighty":2.360234,"marketCap":5393136},{"date":"2024-08-09","current":-0.154148,"twenty":-6.64194,"median":-0.625155,"eighty":2.360234,"marketCap":3624608},{"date":"2024-08-16","current":-0.217446,"twenty":-6.64194,"median":-0.617765,"eighty":2.360234,"marketCap":5112974},{"date":"2024-08-23","current":-0.213706,"twenty":-6.64194,"median":-0.611543,"eighty":2.360234,"marketCap":4317779},{"date":"2024-08-30","current":-0.20989,"twenty":-6.64194,"median":-0.602744,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-06","current":-0.207982,"twenty":-6.64194,"median":-0.592478,"eighty":2.360234,"marketCap":4202124},{"date":"2024-09-13","current":-0.216568,"twenty":-6.64194,"median":-0.583679,"eighty":2.360234,"marketCap":4375606},{"date":"2024-09-20","current":-0.20989,"twenty":-6.64194,"median":-0.557284,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-27","current":-0.202257,"twenty":-6.64194,"median":-0.551259,"eighty":2.360234,"marketCap":4086469},{"date":"2024-10-04","current":-0.192717,"twenty":-6.64194,"median":-0.540285,"eighty":2.360234,"marketCap":3893711},{"date":"2024-10-11","current":-0.196533,"twenty":-6.64194,"median":-0.531159,"eighty":2.360234,"marketCap":3970814},{"date":"2024-10-18","current":-0.18621,"twenty":-6.64194,"median":-0.522989,"eighty":2.360234,"marketCap":3762250},{"date":"2024-10-25","current":-0.198441,"twenty":-6.64194,"median":-0.504662,"eighty":2.360234,"marketCap":4009366},{"date":"2024-10-31","current":-0.178845,"twenty":-6.64194,"median":-0.480121,"eighty":2.360234,"marketCap":3613441},{"date":"2024-11-08","current":-0.17936,"twenty":-6.64194,"median":-0.46869,"eighty":2.360234,"marketCap":3623850},{"date":"2024-11-15","current":-0.130132,"twenty":-6.64194,"median":-0.456544,"eighty":2.360234,"marketCap":2629219},{"date":"2024-11-22","current":-0.184321,"twenty":-6.64194,"median":-0.401637,"eighty":2.360234,"marketCap":3724084},{"date":"2024-11-29","current":-0.188571,"twenty":-6.64194,"median":-0.389341,"eighty":2.360234,"marketCap":3809941},{"date":"2024-12-06","current":-0.177933,"twenty":-6.64194,"median":-0.378092,"eighty":2.360234,"marketCap":3595022},{"date":"2024-12-13","current":-0.17745,"twenty":-6.64194,"median":-0.372395,"eighty":2.360234,"marketCap":3585253},{"date":"2024-12-20","current":-0.12818,"twenty":-6.64194,"median":-0.364637,"eighty":2.360234,"marketCap":2589783},{"date":"2024-12-27","current":-0.128131,"twenty":-6.64194,"median":-0.360418,"eighty":2.360234,"marketCap":2588806},{"date":"2025-01-03","current":-0.124743,"twenty":-6.64194,"median":-0.35763,"eighty":2.360234,"marketCap":2490627},{"date":"2025-01-10","current":-0.110845,"twenty":-6.64194,"median":-0.356412,"eighty":2.360234,"marketCap":2213140},{"date":"2025-01-17","current":-0.121732,"twenty":-6.64194,"median":-0.35284,"eighty":2.360234,"marketCap":2430521},{"date":"2025-01-24","current":-0.105276,"twenty":-6.64194,"median":-0.347797,"eighty":2.360234,"marketCap":2101958},{"date":"2025-01-31","current":-0.064828,"twenty":-6.64194,"median":-0.342116,"eighty":2.360234,"marketCap":1294363},{"date":"2025-02-07","current":-0.062639,"twenty":-6.64194,"median":-0.311807,"eighty":2.360234,"marketCap":1250665},{"date":"2025-02-14","current":-0.024435,"twenty":-6.64194,"median":-0.287832,"eighty":2.360234,"marketCap":487875},{"date":"2025-02-21","current":-0.023549,"twenty":-6.64194,"median":-0.285275,"eighty":2.360234,"marketCap":470174},{"date":"2025-02-28","current":-0.319131,"twenty":-6.64194,"median":-0.279241,"eighty":2.360234,"marketCap":6371805},{"date":"2025-03-07","current":-0.27785,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5547592},{"date":"2025-03-12","current":-0.315558,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":6300479}],"customCompares":[{"symbol":"DGLY","name":"Digital Ally","items":[{"date":"2020-03-13","value":-1.227063,"marketCap":14610122},{"date":"2020-03-20","value":-1.102418,"marketCap":13126031},{"date":"2020-03-27","value":-1.209019,"marketCap":14395281},{"date":"2020-04-03","value":-1.03377,"marketCap":12308659},{"date":"2020-04-09","value":-1.369838,"marketCap":13706204},{"date":"2020-04-17","value":-1.473633,"marketCap":14744748},{"date":"2020-04-24","value":-1.413406,"marketCap":14142136},{"date":"2020-05-01","value":-1.395306,"marketCap":13961032},{"date":"2020-05-08","value":-1.403366,"marketCap":14041678},{"date":"2020-05-15","value":-1.306582,"marketCap":13073286},{"date":"2020-05-22","value":-1.419804,"marketCap":12969413},{"date":"2020-05-29","value":-1.977345,"marketCap":18062352},{"date":"2020-06-05","value":-6.242261,"marketCap":57020866},{"date":"2020-06-12","value":-11.992049,"marketCap":109543155},{"date":"2020-06-19","value":-12.697463,"marketCap":115986870},{"date":"2020-06-26","value":-8.642626,"marketCap":78947352},{"date":"2020-07-02","value":-9.602917,"marketCap":87719280},{"date":"2020-07-10","value":-8.700825,"marketCap":79478984},{"date":"2020-07-17","value":-9.864815,"marketCap":90111624},{"date":"2020-07-24","value":-9.661117,"marketCap":88250912},{"date":"2020-07-31","value":-9.137321,"marketCap":83466224},{"date":"2020-08-07","value":-9.31192,"marketCap":85061120},{"date":"2020-08-14","value":-6.411916,"marketCap":59276968},{"date":"2020-08-21","value":-6.009375,"marketCap":55555544},{"date":"2020-08-28","value":-6.670693,"marketCap":61669312},{"date":"2020-09-04","value":-5.894363,"marketCap":54492280},{"date":"2020-09-11","value":-5.635586,"marketCap":52099936},{"date":"2020-09-18","value":-5.693092,"marketCap":52631568},{"date":"2020-09-25","value":-6.411916,"marketCap":59276968},{"date":"2020-10-02","value":-6.153139,"marketCap":56884624},{"date":"2020-10-09","value":-6.613187,"marketCap":61137680},{"date":"2020-10-16","value":-6.411916,"marketCap":59276968},{"date":"2020-10-23","value":-5.951869,"marketCap":55023912},{"date":"2020-10-30","value":-6.584434,"marketCap":60871864},{"date":"2020-11-06","value":-8.395873,"marketCap":77618272},{"date":"2020-11-13","value":-11.771196,"marketCap":67467153},{"date":"2020-11-20","value":-10.696841,"marketCap":61309437},{"date":"2020-11-27","value":-11.724485,"marketCap":67199426},{"date":"2020-12-04","value":-10.930397,"marketCap":62648071},{"date":"2020-12-11","value":-12.144885,"marketCap":69608968},{"date":"2020-12-18","value":-12.471863,"marketCap":71483055},{"date":"2020-12-24","value":-12.144885,"marketCap":69608968},{"date":"2020-12-31","value":-10.930397,"marketCap":62648071},{"date":"2021-01-08","value":-12.285018,"marketCap":70412148},{"date":"2021-01-15","value":-15.975561,"marketCap":91564660},{"date":"2021-01-22","value":-13.880405,"marketCap":79556180},{"date":"2021-01-29","value":-18.076497,"marketCap":103606272},{"date":"2021-02-05","value":-18.853221,"marketCap":108058104},{"date":"2021-02-12","value":-18.147108,"marketCap":104010984},{"date":"2021-02-19","value":-16.876104,"marketCap":96726168},{"date":"2021-02-26","value":-13.557372,"marketCap":77704704},{"date":"2021-03-05","value":-12.286369,"marketCap":70419888},{"date":"2021-03-12","value":-14.051652,"marketCap":80537688},{"date":"2021-03-19","value":-12.992482,"marketCap":74467008},{"date":"2021-03-26","value":-11.79209,"marketCap":67586904},{"date":"2021-04-01","value":-33.943519,"marketCap":89131641},{"date":"2021-04-09","value":-33.943519,"marketCap":89131641},{"date":"2021-04-16","value":-32.565353,"marketCap":85512742},{"date":"2021-04-23","value":-33.938591,"marketCap":89118701},{"date":"2021-04-30","value":-35.311829,"marketCap":92724660},{"date":"2021-05-07","value":-33.546237,"marketCap":88088427},{"date":"2021-05-14","value":-32.76153,"marketCap":86027879},{"date":"2021-05-21","value":4.086463,"marketCap":87573256},{"date":"2021-05-28","value":4.182615,"marketCap":89633803},{"date":"2021-06-04","value":4.350881,"marketCap":93239760},{"date":"2021-06-11","value":4.687413,"marketCap":100451676},{"date":"2021-06-18","value":4.230691,"marketCap":90664076},{"date":"2021-06-25","value":4.519147,"marketCap":96845718},{"date":"2021-07-02","value":4.182615,"marketCap":89633803},{"date":"2021-07-09","value":4.206653,"marketCap":90148940},{"date":"2021-07-16","value":3.822045,"marketCap":81906751},{"date":"2021-07-23","value":3.798007,"marketCap":81391614},{"date":"2021-07-30","value":3.822045,"marketCap":81906751},{"date":"2021-08-06","value":3.677817,"marketCap":78815930},{"date":"2021-08-13","value":3.437436,"marketCap":73664562},{"date":"2021-08-20","value":4.109763,"marketCap":67998057},{"date":"2021-08-27","value":4.140897,"marketCap":68513194},{"date":"2021-09-03","value":4.265436,"marketCap":70573741},{"date":"2021-09-10","value":4.452243,"marketCap":73664562},{"date":"2021-09-17","value":4.016359,"marketCap":66452647},{"date":"2021-09-24","value":3.891821,"marketCap":64392100},{"date":"2021-10-01","value":3.642744,"marketCap":60271005},{"date":"2021-10-08","value":3.61161,"marketCap":59755868},{"date":"2021-10-15","value":3.487072,"marketCap":57695321},{"date":"2021-10-22","value":3.455937,"marketCap":57180184},{"date":"2021-10-29","value":3.922955,"marketCap":64907236},{"date":"2021-11-05","value":3.798417,"marketCap":62846689},{"date":"2021-11-12","value":3.798417,"marketCap":62846689},{"date":"2021-11-19","value":3.125124,"marketCap":75274399},{"date":"2021-11-26","value":2.622482,"marketCap":63167328},{"date":"2021-12-03","value":2.207255,"marketCap":53165834},{"date":"2021-12-10","value":2.425796,"marketCap":58429778},{"date":"2021-12-17","value":2.382088,"marketCap":57376989},{"date":"2021-12-23","value":2.600628,"marketCap":62640933},{"date":"2021-12-31","value":2.33838,"marketCap":56324200},{"date":"2022-01-07","value":2.33838,"marketCap":56324200},{"date":"2022-01-14","value":2.33838,"marketCap":56324200},{"date":"2022-01-21","value":2.250964,"marketCap":54218623},{"date":"2022-01-28","value":2.185401,"marketCap":52639440},{"date":"2022-02-04","value":2.316526,"marketCap":55797806},{"date":"2022-02-11","value":2.403942,"marketCap":57903384},{"date":"2022-02-18","value":2.316526,"marketCap":55797806},{"date":"2022-02-25","value":2.294672,"marketCap":55271412},{"date":"2022-03-04","value":2.185401,"marketCap":52639440},{"date":"2022-03-11","value":2.229109,"marketCap":53692228},{"date":"2022-03-18","value":2.33838,"marketCap":56324200},{"date":"2022-03-25","value":2.393015,"marketCap":57640186},{"date":"2022-04-01","value":2.382088,"marketCap":57376989},{"date":"2022-04-08","value":2.360234,"marketCap":56850595},{"date":"2022-04-14","value":2.382088,"marketCap":57376989},{"date":"2022-04-22","value":2.193109,"marketCap":55868375},{"date":"2022-04-29","value":2.193109,"marketCap":55868375},{"date":"2022-05-06","value":2.057253,"marketCap":52407502},{"date":"2022-05-13","value":1.999029,"marketCap":50924271},{"date":"2022-05-20","value":-17.014221,"marketCap":48447960},{"date":"2022-05-27","value":-15.219221,"marketCap":43336700},{"date":"2022-06-03","value":-15.550998,"marketCap":44281435},{"date":"2022-06-10","value":-15.414884,"marketCap":43893851},{"date":"2022-06-17","value":-13.570542,"marketCap":38642092},{"date":"2022-06-24","value":-16.153301,"marketCap":45996493},{"date":"2022-07-01","value":-13.441234,"marketCap":38273888},{"date":"2022-07-08","value":-13.684538,"marketCap":38966694},{"date":"2022-07-15","value":-12.934211,"marketCap":36830139},{"date":"2022-07-22","value":-12.871836,"marketCap":36652528},{"date":"2022-07-29","value":-12.420381,"marketCap":35367010},{"date":"2022-08-05","value":-13.944855,"marketCap":39707948},{"date":"2022-08-12","value":-15.198803,"marketCap":43278562},{"date":"2022-08-19","value":25.068431,"marketCap":36837433},{"date":"2022-08-26","value":19.951894,"marketCap":29318809},{"date":"2022-09-02","value":18.269164,"marketCap":26846080},{"date":"2022-09-09","value":18.523039,"marketCap":27219142},{"date":"2022-09-16","value":20.179729,"marketCap":29653608},{"date":"2022-09-23","value":15.242205,"marketCap":22398039},{"date":"2022-09-30","value":14.848375,"marketCap":21819316},{"date":"2022-10-07","value":14.68238,"marketCap":21575391},{"date":"2022-10-14","value":13.50089,"marketCap":19839220},{"date":"2022-10-21","value":12.86295,"marketCap":18901783},{"date":"2022-10-28","value":12.934101,"marketCap":19006338},{"date":"2022-11-04","value":12.585621,"marketCap":18494256},{"date":"2022-11-11","value":13.51001,"marketCap":19852622},{"date":"2022-11-18","value":-2.331305,"marketCap":19820280},{"date":"2022-11-25","value":-2.073257,"marketCap":17626411},{"date":"2022-12-02","value":-2.066917,"marketCap":17572508},{"date":"2022-12-09","value":-1.965473,"marketCap":16710054},{"date":"2022-12-16","value":-1.585059,"marketCap":13475850},{"date":"2022-12-23","value":-1.664312,"marketCap":14149642},{"date":"2022-12-30","value":-1.475373,"marketCap":12543321},{"date":"2023-01-06","value":-1.515317,"marketCap":12882912},{"date":"2023-01-13","value":-1.775266,"marketCap":15092952},{"date":"2023-01-20","value":-1.72708,"marketCap":14683286},{"date":"2023-01-27","value":-2.155681,"marketCap":18327156},{"date":"2023-02-03","value":-2.190552,"marketCap":18623624},{"date":"2023-02-10","value":-1.429723,"marketCap":12155216},{"date":"2023-02-17","value":-1.664312,"marketCap":14149642},{"date":"2023-02-24","value":-1.629441,"marketCap":13853173},{"date":"2023-03-03","value":-1.455084,"marketCap":12370830},{"date":"2023-03-10","value":-1.321939,"marketCap":11238858},{"date":"2023-03-17","value":-1.191964,"marketCap":10133839},{"date":"2023-03-24","value":-1.252197,"marketCap":10645921},{"date":"2023-03-31","value":-1.464595,"marketCap":12451685},{"date":"2023-04-06","value":-0.552126,"marketCap":10645921},{"date":"2023-04-14","value":-0.529761,"marketCap":10214694},{"date":"2023-04-21","value":-0.510015,"marketCap":9833945},{"date":"2023-04-28","value":-0.451586,"marketCap":8707334},{"date":"2023-05-05","value":-0.475477,"marketCap":9168007},{"date":"2023-05-12","value":-0.465832,"marketCap":8982030},{"date":"2023-05-19","value":-0.500087,"marketCap":9395313},{"date":"2023-05-26","value":-0.522085,"marketCap":9808597},{"date":"2023-06-02","value":-0.583679,"marketCap":10965791},{"date":"2023-06-09","value":-0.620342,"marketCap":11654597},{"date":"2023-06-16","value":-0.65114,"marketCap":12233194},{"date":"2023-06-23","value":-0.626209,"marketCap":11764806},{"date":"2023-06-30","value":-0.602744,"marketCap":11323970},{"date":"2023-07-07","value":-0.57048,"marketCap":10717821},{"date":"2023-07-14","value":-0.611543,"marketCap":11489284},{"date":"2023-07-21","value":-0.610376,"marketCap":11467349},{"date":"2023-07-28","value":-0.617765,"marketCap":11606179},{"date":"2023-08-04","value":-0.567516,"marketCap":10662136},{"date":"2023-08-11","value":-0.555693,"marketCap":10440008},{"date":"2023-08-18","value":-0.390376,"marketCap":10194737},{"date":"2023-08-25","value":-0.363565,"marketCap":9494549},{"date":"2023-09-01","value":-0.35284,"marketCap":9214474},{"date":"2023-09-08","value":-0.343199,"marketCap":8962686},{"date":"2023-09-15","value":-0.345333,"marketCap":9018421},{"date":"2023-09-22","value":-0.225818,"marketCap":5897263},{"date":"2023-09-29","value":-0.231652,"marketCap":6049624},{"date":"2023-10-06","value":-0.254174,"marketCap":6637782},{"date":"2023-10-13","value":-0.248811,"marketCap":6497744},{"date":"2023-10-20","value":-0.282058,"marketCap":7365977},{"date":"2023-10-27","value":-0.271333,"marketCap":7085902},{"date":"2023-11-03","value":-0.268116,"marketCap":7001880},{"date":"2023-11-10","value":-0.267043,"marketCap":6973872},{"date":"2023-11-17","value":-0.218673,"marketCap":6105639},{"date":"2023-11-24","value":-0.210648,"marketCap":5881579},{"date":"2023-12-01","value":-0.187076,"marketCap":5223402},{"date":"2023-12-08","value":-0.182562,"marketCap":5097368},{"date":"2023-12-15","value":-0.191589,"marketCap":5349436},{"date":"2023-12-22","value":-0.207649,"marketCap":5797836},{"date":"2023-12-29","value":-0.229707,"marketCap":6413722},{"date":"2024-01-05","value":-0.213487,"marketCap":5960840},{"date":"2024-01-12","value":-0.217068,"marketCap":6060827},{"date":"2024-01-19","value":-0.205633,"marketCap":5741541},{"date":"2024-01-26","value":-0.20463,"marketCap":5713534},{"date":"2024-02-02","value":-0.202342,"marketCap":5649676},{"date":"2024-02-09","value":-0.208642,"marketCap":5825564},{"date":"2024-02-16","value":-0.201801,"marketCap":5634552},{"date":"2024-02-23","value":-0.199614,"marketCap":5573496},{"date":"2024-03-01","value":-0.225193,"marketCap":6287688},{"date":"2024-03-08","value":-0.25998,"marketCap":7258989},{"date":"2024-03-15","value":-0.252778,"marketCap":7057895},{"date":"2024-03-22","value":-0.274846,"marketCap":7674060},{"date":"2024-03-28","value":-0.257793,"marketCap":7197932},{"date":"2024-04-05","value":-0.256214,"marketCap":6581771},{"date":"2024-04-12","value":-0.254034,"marketCap":6525756},{"date":"2024-04-19","value":-0.235499,"marketCap":6049628},{"date":"2024-04-26","value":-0.212603,"marketCap":5461470},{"date":"2024-05-03","value":-0.261666,"marketCap":6721809},{"date":"2024-05-10","value":-0.287832,"marketCap":7393990},{"date":"2024-05-17","value":-0.347797,"marketCap":8934405},{"date":"2024-05-24","value":-0.354952,"marketCap":8346246},{"date":"2024-05-31","value":-0.36049,"marketCap":8476479},{"date":"2024-06-07","value":-0.373546,"marketCap":8783469},{"date":"2024-06-14","value":-0.362523,"marketCap":8524284},{"date":"2024-06-21","value":-0.328231,"marketCap":7717933},{"date":"2024-06-28","value":-0.290264,"marketCap":6825187},{"date":"2024-07-05","value":-0.24741,"marketCap":5817536},{"date":"2024-07-12","value":-0.357008,"marketCap":8394592},{"date":"2024-07-15","value":-0.376071,"marketCap":8842847},{"date":"2024-08-02","value":-0.229361,"marketCap":5393136},{"date":"2024-08-09","value":-0.154148,"marketCap":3624608},{"date":"2024-08-16","value":-0.217446,"marketCap":5112974},{"date":"2024-08-23","value":-0.213706,"marketCap":4317779},{"date":"2024-08-30","value":-0.20989,"marketCap":4240676},{"date":"2024-09-06","value":-0.207982,"marketCap":4202124},{"date":"2024-09-13","value":-0.216568,"marketCap":4375606},{"date":"2024-09-20","value":-0.20989,"marketCap":4240676},{"date":"2024-09-27","value":-0.202257,"marketCap":4086469},{"date":"2024-10-04","value":-0.192717,"marketCap":3893711},{"date":"2024-10-11","value":-0.196533,"marketCap":3970814},{"date":"2024-10-18","value":-0.18621,"marketCap":3762250},{"date":"2024-10-25","value":-0.198441,"marketCap":4009366},{"date":"2024-10-31","value":-0.178845,"marketCap":3613441},{"date":"2024-11-08","value":-0.17936,"marketCap":3623850},{"date":"2024-11-15","value":-0.130132,"marketCap":2629219},{"date":"2024-11-22","value":-0.184321,"marketCap":3724084},{"date":"2024-11-29","value":-0.188571,"marketCap":3809941},{"date":"2024-12-06","value":-0.177933,"marketCap":3595022},{"date":"2024-12-13","value":-0.17745,"marketCap":3585253},{"date":"2024-12-20","value":-0.12818,"marketCap":2589783},{"date":"2024-12-27","value":-0.128131,"marketCap":2588806},{"date":"2025-01-03","value":-0.124743,"marketCap":2490627},{"date":"2025-01-10","value":-0.110845,"marketCap":2213140},{"date":"2025-01-17","value":-0.121732,"marketCap":2430521},{"date":"2025-01-24","value":-0.105276,"marketCap":2101958},{"date":"2025-01-31","value":-0.064828,"marketCap":1294363},{"date":"2025-02-07","value":-0.062639,"marketCap":1250665},{"date":"2025-02-14","value":-0.024435,"marketCap":487875},{"date":"2025-02-21","value":-0.023549,"marketCap":470174},{"date":"2025-02-28","value":-0.319131,"marketCap":6371805},{"date":"2025-03-07","value":-0.27785,"marketCap":5547592},{"date":"2025-03-12","value":-0.315558,"marketCap":6300479}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-12","value":42.379587,"marketCap":25893927417}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-12","value":27.925139,"marketCap":22876273577}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-12","value":10.863277,"marketCap":16342713670}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":34.86241,"rank":34,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":51.469611,"marketCap":5464580019},{"symbol":"ITRI","name":"伊管","value":19.520805,"marketCap":4667522142},{"symbol":"INVE","name":"單片機微系統","value":1.133587,"marketCap":82403874},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.812436,"marketCap":10886640},{"symbol":"TRMB","name":"天寶導航","value":10.863277,"marketCap":16342713670},{"symbol":"MVIS","name":"維視圖像","value":-2.868283,"marketCap":245229567},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.103934,"marketCap":13938123},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.440216,"marketCap":774863756},{"symbol":"BMI","name":"Badger Meter","value":48.630536,"marketCap":6075996384},{"symbol":"ELSE","name":"伊萊克森","value":34.04648,"marketCap":14980451},{"symbol":"FEIM","name":"高頻電子","value":17.140955,"marketCap":134367945},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.989952,"marketCap":918771866},{"symbol":"PAR","name":"Par Technology Corp","value":-503.651276,"marketCap":2511708914},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-33.099589,"marketCap":43406205},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":52.298317,"marketCap":57649219},{"symbol":"UUU","name":"通用安全儀器","value":-3.238126,"marketCap":4140067},{"symbol":"SNT","name":"Senstar Technologies","value":53.143588,"marketCap":77855356},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-26.920168,"marketCap":54351819},{"symbol":"DAKT","name":"Daktronics","value":334.356261,"marketCap":609197107},{"symbol":"AEIS","name":"先進能源工業公司","value":71.840531,"marketCap":3894762530},{"symbol":"LPTH","name":"LightPath Technologies","value":-8.743861,"marketCap":80321536},{"symbol":"FARO","name":"法如科技","value":-60.780725,"marketCap":551038054},{"symbol":"OSIS","name":"OSI Systems","value":22.547369,"marketCap":3032102588},{"symbol":"ZBRA","name":"斑馬技術","value":27.278662,"marketCap":14403133378},{"symbol":"NOVT","name":"Novanta Inc.","value":76.61562,"marketCap":4910065239},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":27.925139,"marketCap":22876273577},{"symbol":"LASR","name":"nLIGHT","value":-7.170112,"marketCap":435885421},{"symbol":"MIR","name":"Mirion","value":-81.363919,"marketCap":2937237462},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.077487,"marketCap":2694708},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.390829,"marketCap":9142531},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.954509,"marketCap":76400055},{"symbol":"DGLY","name":"Digital Ally","value":-0.315558,"marketCap":6300479},{"symbol":"VUZI","name":"Vuzix","value":-2.141203,"marketCap":170787925},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.190278,"marketCap":3534377},{"symbol":"VPG","name":"Vishay Precision Group","value":29.588574,"marketCap":293252360},{"symbol":"TROO","name":"盟軍集團","value":-60.204261,"marketCap":122636080},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.692959,"marketCap":122241775},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-25.111525,"marketCap":478952109},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":42.379587,"marketCap":25893927417},{"symbol":"NYAX","name":"Nayax Ltd","value":-208.26067794747826,"marketCap":1172715877.65},{"symbol":"ZEPP","name":"華米科技","value":-1.082072,"marketCap":42585853},{"symbol":"NVX","name":"NOVONIX","value":-2.3332698132256438,"marketCap":174580232.84},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.265618,"marketCap":26451118},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.282602,"marketCap":112571071},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.434067,"marketCap":135887917},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.299688,"marketCap":10626945},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.36433,"marketCap":89471658},{"symbol":"OUST","name":"Ouster Inc.","value":-3.478977,"marketCap":390699516},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.323342,"marketCap":9582874},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.415166,"marketCap":215825422},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.387295,"marketCap":395994263},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-36.704912,"marketCap":1119646629},{"symbol":"SMX","name":"Security Matters","value":1.654779,"marketCap":2320000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.068278,"marketCap":612191},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2596453.14},{"symbol":"VNT","name":"Vontier Corporation","value":11.471243,"marketCap":4843159000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.622728,"marketCap":8704553},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-59.508328,"marketCap":18672047},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.886899,"marketCap":34075501},{"symbol":"CXT","name":"Crane NXT","value":16.564639,"marketCap":3049550117},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.299118,"marketCap":86044282},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.045158,"marketCap":36939002}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DGLY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519112858","title":"Digital Ally, Inc.盤中異動 股價大漲5.04%報0.083美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519112858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519112858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:12","pubTimestamp":1741875122,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时12分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.04%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.83%。其相关个股中，Global Interactive Technologies, Inc.、Digital Ally, Inc.、Locafy Limited涨幅较大，Digital Ally, Inc.、Groupon, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为10.89%、2.30%、1.77%，振幅较大的相关个股有Giftify, Inc.、Vivid Seats Inc.、车车科技，振幅分别为11.42%、10.00%、9.65%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221203a1db4a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221203a1db4a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2518224043","title":"Digital Ally, Inc.盤中異動 早盤大幅跳水6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224043?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Digital Ally, Inc.股票出现异动，股价快速下跌6.53%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.58%。其相关个股中，Perion Network Ltd、Asset Entities Inc.、百度涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为13.19%、9.96%、4.43%，振幅较大的相关个股有Taboola.Com Ltd.、Truecar, Inc.、Doordash, Inc.，振幅分别为100.60%、98.63%、6.23%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213415a26a25bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213415a26a25bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2517165549","title":"Digital Ally, Inc.盤中異動 急速下跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Digital Ally, Inc.股票出现异动，股价快速下跌6.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，嘉银科技、进馨科技、微博涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Nebius Group N.V.较为活跃，换手率分别为13.77%、7.24%、0.52%，振幅较大的相关个股有Digital Ally, Inc.、Genius Sports Limited、Angi Inc，振幅分别为5.04%、2.57%、1.85%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223046989eb3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223046989eb3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2517945987","title":"Digital Ally, Inc.盤中異動 早盤大幅上漲5.09%報0.066美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时38分，Digital Ally, Inc.股票出现异动，股价急速上涨5.09%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.10%。其相关个股中，Taboola Com Ltd C/Wts 、康姆斯克、Cheche Group Inc C/Wts 01/10/2030涨幅较大，Digital Ally, Inc.、Super League Enterprise, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为27.47%、14.22%、1.05%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Super League Enterprise, Inc.、Onfolio Holdings Inc.，振幅分别为27.59%、8.69%、5.42%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223828a260c9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223828a260c9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}