美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Digital Ally

0.9795

-0.0905-8.46%

成交量：21.25萬

成交額：21.41萬

市值：185.95萬

市盈率：-0.02

高：1.06

開：1.05

低：0.9527

收：1.07

52周最高：78.00

52周最低：0.9527

股本：189.84萬

流通股本：189.83萬

量比：2.44

換手率：11.19%

股息：- -

股息率：- -

每股收益(TTM):-42.3178

每股收益(LYR):-111.6288

淨資產收益率：-334.49%

總資產收益率：-14.08%

市淨率：0.22

市盈率(LYR):-0.01

資料載入中...

總覽公司新聞資訊公告

Digital Ally Inc 提交招股説明書，出售股東將提供多達7150萬股

Digital Ally, Inc.盤中異動臨近收盤急速下挫5.47%報1.90美元

Digital Ally, Inc.盤中異動下午盤股價大漲5.13%報2.05美元

Digital Ally, Inc.盤中異動急速拉昇5.20%

Digital Ally, Inc.盤中異動股價大漲8.99%

Digital Ally, Inc.盤中異動急速下挫5.18%報1.83美元

Digital Ally, Inc.盤中異動股價大漲5.61%

Digital Ally, Inc.盤中異動股價大跌5.71%

Digital Ally, Inc.盤中異動快速跳水5.19%

Digital Ally, Inc.盤中異動股價大漲7.62%

Digital Ally, Inc.盤中異動下午盤股價大跌5.26%

Digital Ally, Inc.6月25日成交額為19.71萬美元

Digital Ally, Inc.6月24日成交額為43.27萬美元

Digital Ally, Inc.6月23日成交額為34.00萬美元

Digital Ally, Inc.6月20日成交額為21.46萬美元

Digital Ally, Inc.6月17日成交額為42.41萬美元

Digital Ally, Inc.6月16日成交額為48.98萬美元

Digital Ally, Inc.6月13日成交額為55.97萬美元

Digital Ally, Inc.6月11日成交額為119.91萬美元

Digital Ally, Inc.6月10日成交額為427.76萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DGLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":0.9795,"timestamp":1765918800000,"preClose":1.07,"halted":0,"volume":212454,"delay":0,"floatShares":1898300,"shares":1898400,"eps":-42.317764,"marketStatus":"盤前交易","change":-0.0905,"latestTime":"12-17 07:47:56 EST","open":1.05,"high":1.06,"low":0.9527,"amount":214123.8247038,"amplitude":0.10028,"askPrice":1.08,"askSize":100,"bidPrice":0.98,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-42.317764,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1199250000000,"exchange":"NASDAQ","adjPreClose":0.9795,"postHourTrading":{"tag":"盘后","latestPrice":0.9795,"preClose":0.9795,"latestTime":"19:11 EST","volume":7598,"amount":7347.7669,"timestamp":1765930274836},"volumeRatio":2.4356002495389353,"impliedVol":5.4116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","floatShares":1898300,"roa":"-14.08%","roe":"-334.49%","lyrEps":-111.628838,"volumeRatio":2.4356002495389353,"shares":1898400,"dividePrice":0,"high":1.06,"amplitude":0.10028,"preClose":1.07,"low":0.9527,"week52Low":0.9527,"pbRate":"0.22","psRate":"0.10","week52High":78,"institutionHeld":0.0227,"latestPrice":0.9795,"committee":-0.980198,"eps":-42.317764,"divideRate":0,"volume":212454,"delay":0,"ttmEps":-42.317764,"open":1.05,"prevYearClose":52.53,"prevWeekClose":1.13,"prevMonthClose":1.23,"prevQuarterClose":1.93,"fiveDayClose":1.32,"twentyDayClose":1.26,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"DGLY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-08-18","symbol":"DGLY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-3.21},{"market":"US","date":"2025-05-23","symbol":"DGLY","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-05-20","symbol":"DGLY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-05-02","symbol":"DGLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"post","actualEps":-1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1755579600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGLY","date":"2025-12-15","current":-0.023146,"percent":0.504072,"low":-39.829678,"twenty":-1.29531,"median":-0.250306,"eighty":2.360234,"high":28.870032,"avg":-1.170268,"sd":8.331548,"marketCap":2145232},"quantilePoints":[{"date":"2020-12-18","current":-12.471863,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":71483055},{"date":"2020-12-24","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-31","current":-10.930397,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2021-01-08","current":-12.285018,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":70412148},{"date":"2021-01-15","current":-15.975561,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":91564660},{"date":"2021-01-22","current":-13.880405,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":79556180},{"date":"2021-01-29","current":-18.076497,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":103606272},{"date":"2021-02-05","current":-18.853221,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":108058104},{"date":"2021-02-12","current":-18.147108,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":104010984},{"date":"2021-02-19","current":-16.876104,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":96726168},{"date":"2021-02-26","current":-13.557372,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":77704704},{"date":"2021-03-05","current":-12.286369,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":70419888},{"date":"2021-03-12","current":-14.051652,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":80537688},{"date":"2021-03-19","current":-12.992482,"twenty":-2.835233,"median":-1.988659,"eighty":-1.319133,"marketCap":74467008},{"date":"2021-03-26","current":-11.79209,"twenty":-2.860602,"median":-1.989893,"eighty":-1.319133,"marketCap":67586904},{"date":"2021-04-01","current":-33.943519,"twenty":-2.866982,"median":-1.989893,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-09","current":-33.943519,"twenty":-2.903989,"median":-1.988659,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-16","current":-32.565353,"twenty":-2.959877,"median":-1.988659,"eighty":-1.319133,"marketCap":85512742},{"date":"2021-04-23","current":-33.938591,"twenty":-3.017871,"median":-1.988659,"eighty":-1.319133,"marketCap":89118701},{"date":"2021-04-30","current":-35.311829,"twenty":-3.060576,"median":-1.988659,"eighty":-1.319133,"marketCap":92724660},{"date":"2021-05-07","current":-33.546237,"twenty":-3.117517,"median":-1.988659,"eighty":-1.319133,"marketCap":88088427},{"date":"2021-05-14","current":-32.76153,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":86027879},{"date":"2021-05-21","current":4.086463,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":87573256},{"date":"2021-05-28","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":89633803},{"date":"2021-06-04","current":4.350881,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":93239760},{"date":"2021-06-11","current":4.687413,"twenty":-3.28834,"median":-1.997025,"eighty":-1.318617,"marketCap":100451676},{"date":"2021-06-18","current":4.230691,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":90664076},{"date":"2021-06-25","current":4.519147,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":96845718},{"date":"2021-07-02","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.303814,"marketCap":89633803},{"date":"2021-07-09","current":4.206653,"twenty":-3.28834,"median":-1.997025,"eighty":-1.294706,"marketCap":90148940},{"date":"2021-07-16","current":3.822045,"twenty":-3.28834,"median":-1.993459,"eighty":-1.266837,"marketCap":81906751},{"date":"2021-07-23","current":3.798007,"twenty":-3.28834,"median":-1.982204,"eighty":-1.253871,"marketCap":81391614},{"date":"2021-07-30","current":3.822045,"twenty":-3.28834,"median":-1.973031,"eighty":-1.243213,"marketCap":81906751},{"date":"2021-08-06","current":3.677817,"twenty":-3.28834,"median":-1.958057,"eighty":-1.237163,"marketCap":78815930},{"date":"2021-08-13","current":3.437436,"twenty":-3.28834,"median":-1.958057,"eighty":-1.233367,"marketCap":73664562},{"date":"2021-08-20","current":4.109763,"twenty":-3.28834,"median":-1.934466,"eighty":-1.21711,"marketCap":67998057},{"date":"2021-08-27","current":4.140897,"twenty":-3.28834,"median":-1.925703,"eighty":-1.208392,"marketCap":68513194},{"date":"2021-09-03","current":4.265436,"twenty":-3.28834,"median":-1.917229,"eighty":-1.196857,"marketCap":70573741},{"date":"2021-09-10","current":4.452243,"twenty":-3.28834,"median":-1.910875,"eighty":-1.190803,"marketCap":73664562},{"date":"2021-09-17","current":4.016359,"twenty":-3.28834,"median":-1.910251,"eighty":-1.184528,"marketCap":66452647},{"date":"2021-09-24","current":3.891821,"twenty":-3.28834,"median":-1.887284,"eighty":-1.180711,"marketCap":64392100},{"date":"2021-10-01","current":3.642744,"twenty":-3.28834,"median":-1.884174,"eighty":-1.174146,"marketCap":60271005},{"date":"2021-10-08","current":3.61161,"twenty":-3.28834,"median":-1.882122,"eighty":-1.164657,"marketCap":59755868},{"date":"2021-10-15","current":3.487072,"twenty":-3.28834,"median":-1.869984,"eighty":-1.150849,"marketCap":57695321},{"date":"2021-10-22","current":3.455937,"twenty":-3.28834,"median":-1.858738,"eighty":-1.144146,"marketCap":57180184},{"date":"2021-10-29","current":3.922955,"twenty":-3.28834,"median":-1.848545,"eighty":-1.139154,"marketCap":64907236},{"date":"2021-11-05","current":3.798417,"twenty":-3.282646,"median":-1.818062,"eighty":-1.123927,"marketCap":62846689},{"date":"2021-11-12","current":3.798417,"twenty":-3.282646,"median":-1.804455,"eighty":-1.120162,"marketCap":62846689},{"date":"2021-11-19","current":3.125124,"twenty":-3.282646,"median":-1.785007,"eighty":-1.105907,"marketCap":75274399},{"date":"2021-11-26","current":2.622482,"twenty":-3.282646,"median":-1.761099,"eighty":-1.10295,"marketCap":63167328},{"date":"2021-12-03","current":2.207255,"twenty":-3.282646,"median":-1.730069,"eighty":-1.096303,"marketCap":53165834},{"date":"2021-12-10","current":2.425796,"twenty":-3.282646,"median":-1.724952,"eighty":-1.08997,"marketCap":58429778},{"date":"2021-12-17","current":2.382088,"twenty":-3.282646,"median":-1.701707,"eighty":-1.083853,"marketCap":57376989},{"date":"2021-12-23","current":2.600628,"twenty":-3.282646,"median":-1.693652,"eighty":-1.077896,"marketCap":62640933},{"date":"2021-12-31","current":2.33838,"twenty":-3.282646,"median":-1.676075,"eighty":-1.069872,"marketCap":56324200},{"date":"2022-01-07","current":2.33838,"twenty":-3.276952,"median":-1.662226,"eighty":-1.061704,"marketCap":56324200},{"date":"2022-01-14","current":2.33838,"twenty":-3.276952,"median":-1.654549,"eighty":-1.054865,"marketCap":56324200},{"date":"2022-01-21","current":2.250964,"twenty":-3.276952,"median":-1.630864,"eighty":-1.049521,"marketCap":54218623},{"date":"2022-01-28","current":2.185401,"twenty":-3.271258,"median":-1.599501,"eighty":-1.044644,"marketCap":52639440},{"date":"2022-02-04","current":2.316526,"twenty":-3.271258,"median":-1.586673,"eighty":-1.039429,"marketCap":55797806},{"date":"2022-02-11","current":2.403942,"twenty":-3.271258,"median":-1.571706,"eighty":-1.03141,"marketCap":57903384},{"date":"2022-02-18","current":2.316526,"twenty":-3.271258,"median":-1.553647,"eighty":-1.026643,"marketCap":55797806},{"date":"2022-02-25","current":2.294672,"twenty":-3.265564,"median":-1.553617,"eighty":-1.021399,"marketCap":55271412},{"date":"2022-03-04","current":2.185401,"twenty":-3.265564,"median":-1.522718,"eighty":-1.012052,"marketCap":52639440},{"date":"2022-03-11","current":2.229109,"twenty":-3.265564,"median":-1.519277,"eighty":-1.004322,"marketCap":53692228},{"date":"2022-03-18","current":2.33838,"twenty":-3.265564,"median":-1.517439,"eighty":-0.998996,"marketCap":56324200},{"date":"2022-03-25","current":2.393015,"twenty":-3.265564,"median":-1.505413,"eighty":-0.990176,"marketCap":57640186},{"date":"2022-04-01","current":2.382088,"twenty":-3.265564,"median":-1.499834,"eighty":-0.95679,"marketCap":57376989},{"date":"2022-04-08","current":2.360234,"twenty":-3.265564,"median":-1.496104,"eighty":-0.898231,"marketCap":56850595},{"date":"2022-04-14","current":2.382088,"twenty":-3.265564,"median":-1.490131,"eighty":-0.882615,"marketCap":57376989},{"date":"2022-04-22","current":2.193109,"twenty":-3.265564,"median":-1.488808,"eighty":-0.867117,"marketCap":55868375},{"date":"2022-04-29","current":2.193109,"twenty":-3.265564,"median":-1.487505,"eighty":-0.848723,"marketCap":55868375},{"date":"2022-05-06","current":2.057253,"twenty":-3.265564,"median":-1.475721,"eighty":-0.80485,"marketCap":52407502},{"date":"2022-05-13","current":1.999029,"twenty":-3.265564,"median":-1.470483,"eighty":-0.188789,"marketCap":50924271},{"date":"2022-05-20","current":-17.014221,"twenty":-3.295396,"median":-1.467266,"eighty":1.960213,"marketCap":48447960},{"date":"2022-05-27","current":-15.219221,"twenty":-3.380869,"median":-1.467266,"eighty":1.960213,"marketCap":43336700},{"date":"2022-06-03","current":-15.550998,"twenty":-3.481357,"median":-1.467266,"eighty":1.960213,"marketCap":44281435},{"date":"2022-06-10","current":-15.414884,"twenty":-5.445816,"median":-1.467266,"eighty":1.960213,"marketCap":43893851},{"date":"2022-06-17","current":-13.570542,"twenty":-5.698843,"median":-1.467266,"eighty":1.960213,"marketCap":38642092},{"date":"2022-06-24","current":-16.153301,"twenty":-5.790852,"median":-1.467199,"eighty":1.960213,"marketCap":45996493},{"date":"2022-07-01","current":-13.441234,"twenty":-5.894363,"median":-1.467199,"eighty":1.960213,"marketCap":38273888},{"date":"2022-07-08","current":-13.684538,"twenty":-5.951869,"median":-1.467199,"eighty":1.960213,"marketCap":38966694},{"date":"2022-07-15","current":-12.934211,"twenty":-6.020876,"median":-1.467199,"eighty":1.960213,"marketCap":36830139},{"date":"2022-07-22","current":-12.871836,"twenty":-6.153139,"median":-1.467199,"eighty":1.960213,"marketCap":36652528},{"date":"2022-07-29","current":-12.420381,"twenty":-6.360161,"median":-1.467199,"eighty":1.960213,"marketCap":35367010},{"date":"2022-08-05","current":-13.944855,"twenty":-6.434918,"median":-1.467199,"eighty":1.960213,"marketCap":39707948},{"date":"2022-08-12","current":-15.198803,"twenty":-6.595935,"median":-1.467199,"eighty":1.960213,"marketCap":43278562},{"date":"2022-08-19","current":25.068431,"twenty":-6.595935,"median":-1.461299,"eighty":2.022319,"marketCap":36837433},{"date":"2022-08-26","current":19.951894,"twenty":-6.595935,"median":-1.460177,"eighty":2.139095,"marketCap":29318809},{"date":"2022-09-02","current":18.269164,"twenty":-6.595935,"median":-1.45445,"eighty":2.185401,"marketCap":26846080},{"date":"2022-09-09","current":18.523039,"twenty":-6.595935,"median":-1.452947,"eighty":2.193109,"marketCap":27219142},{"date":"2022-09-16","current":20.179729,"twenty":-6.595935,"median":-1.447878,"eighty":2.207255,"marketCap":29653608},{"date":"2022-09-23","current":15.242205,"twenty":-6.595935,"median":-1.447878,"eighty":2.216399,"marketCap":22398039},{"date":"2022-09-30","current":14.848375,"twenty":-6.595935,"median":-1.438562,"eighty":2.237851,"marketCap":21819316},{"date":"2022-10-07","current":14.68238,"twenty":-6.595935,"median":-1.43328,"eighty":2.271572,"marketCap":21575391},{"date":"2022-10-14","current":13.50089,"twenty":-6.595935,"median":-1.420034,"eighty":2.272818,"marketCap":19839220},{"date":"2022-10-21","current":12.86295,"twenty":-6.595935,"median":-1.420034,"eighty":2.294672,"marketCap":18901783},{"date":"2022-10-28","current":12.934101,"twenty":-6.595935,"median":-1.420034,"eighty":2.316526,"marketCap":19006338},{"date":"2022-11-04","current":12.585621,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":18494256},{"date":"2022-11-11","current":13.51001,"twenty":-6.595935,"median":-1.419477,"eighty":2.33838,"marketCap":19852622},{"date":"2022-11-18","current":-2.331305,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":19820280},{"date":"2022-11-25","current":-2.073257,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17626411},{"date":"2022-12-02","current":-2.066917,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17572508},{"date":"2022-12-09","current":-1.965473,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":16710054},{"date":"2022-12-16","current":-1.585059,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":13475850},{"date":"2022-12-23","current":-1.664312,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14149642},{"date":"2022-12-30","current":-1.475373,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":12543321},{"date":"2023-01-06","current":-1.515317,"twenty":-6.595935,"median":-1.419804,"eighty":2.33838,"marketCap":12882912},{"date":"2023-01-13","current":-1.775266,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":15092952},{"date":"2023-01-20","current":-1.72708,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14683286},{"date":"2023-01-27","current":-2.155681,"twenty":-6.595935,"median":-1.431546,"eighty":2.33838,"marketCap":18327156},{"date":"2023-02-03","current":-2.190552,"twenty":-6.595935,"median":-1.438562,"eighty":2.33838,"marketCap":18623624},{"date":"2023-02-10","current":-1.429723,"twenty":-6.595935,"median":-1.447476,"eighty":2.33838,"marketCap":12155216},{"date":"2023-02-17","current":-1.664312,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":14149642},{"date":"2023-02-24","current":-1.629441,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":13853173},{"date":"2023-03-03","current":-1.455084,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":12370830},{"date":"2023-03-10","current":-1.321939,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":11238858},{"date":"2023-03-17","current":-1.191964,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":10133839},{"date":"2023-03-24","current":-1.252197,"twenty":-6.595935,"median":-1.43455,"eighty":2.33838,"marketCap":10645921},{"date":"2023-03-31","current":-1.464595,"twenty":-6.590185,"median":-1.43328,"eighty":2.33838,"marketCap":12451685},{"date":"2023-04-06","current":-0.552126,"twenty":-6.590185,"median":-1.433618,"eighty":2.33838,"marketCap":10645921},{"date":"2023-04-14","current":-0.529761,"twenty":-6.595935,"median":-1.43328,"eighty":2.33838,"marketCap":10214694},{"date":"2023-04-21","current":-0.510015,"twenty":-6.595935,"median":-1.429584,"eighty":2.33838,"marketCap":9833945},{"date":"2023-04-28","current":-0.451586,"twenty":-6.595935,"median":-1.420213,"eighty":2.33838,"marketCap":8707334},{"date":"2023-05-05","current":-0.475477,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9168007},{"date":"2023-05-12","current":-0.465832,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":8982030},{"date":"2023-05-19","current":-0.500087,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9395313},{"date":"2023-05-26","current":-0.522085,"twenty":-6.595935,"median":-1.419143,"eighty":2.33838,"marketCap":9808597},{"date":"2023-06-02","current":-0.583679,"twenty":-6.595935,"median":-1.413862,"eighty":2.33838,"marketCap":10965791},{"date":"2023-06-09","current":-0.620342,"twenty":-6.595935,"median":-1.409562,"eighty":2.33838,"marketCap":11654597},{"date":"2023-06-16","current":-0.65114,"twenty":-6.595935,"median":-1.405945,"eighty":2.33838,"marketCap":12233194},{"date":"2023-06-23","current":-0.626209,"twenty":-6.601686,"median":-1.403366,"eighty":2.33838,"marketCap":11764806},{"date":"2023-06-30","current":-0.602744,"twenty":-6.607436,"median":-1.403366,"eighty":2.33838,"marketCap":11323970},{"date":"2023-07-07","current":-0.57048,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":10717821},{"date":"2023-07-14","current":-0.611543,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":11489284},{"date":"2023-07-21","current":-0.610376,"twenty":-6.613187,"median":-1.398239,"eighty":2.33838,"marketCap":11467349},{"date":"2023-07-28","current":-0.617765,"twenty":-6.613187,"median":-1.394165,"eighty":2.33838,"marketCap":11606179},{"date":"2023-08-04","current":-0.567516,"twenty":-6.613187,"median":-1.389313,"eighty":2.33838,"marketCap":10662136},{"date":"2023-08-11","current":-0.555693,"twenty":-6.613187,"median":-1.380006,"eighty":2.33838,"marketCap":10440008},{"date":"2023-08-18","current":-0.390376,"twenty":-6.613187,"median":-1.371031,"eighty":2.33838,"marketCap":10194737},{"date":"2023-08-25","current":-0.363565,"twenty":-6.613187,"median":-1.354845,"eighty":2.33838,"marketCap":9494549},{"date":"2023-09-01","current":-0.35284,"twenty":-6.613187,"median":-1.342828,"eighty":2.33838,"marketCap":9214474},{"date":"2023-09-08","current":-0.343199,"twenty":-6.613187,"median":-1.321426,"eighty":2.33838,"marketCap":8962686},{"date":"2023-09-15","current":-0.345333,"twenty":-6.613187,"median":-1.315599,"eighty":2.33838,"marketCap":9018421},{"date":"2023-09-22","current":-0.225818,"twenty":-6.613187,"median":-1.289958,"eighty":2.33838,"marketCap":5897263},{"date":"2023-09-29","current":-0.231652,"twenty":-6.613187,"median":-1.269114,"eighty":2.342751,"marketCap":6049624},{"date":"2023-10-06","current":-0.254174,"twenty":-6.613187,"median":-1.252197,"eighty":2.342751,"marketCap":6637782},{"date":"2023-10-13","current":-0.248811,"twenty":-6.613187,"median":-1.243213,"eighty":2.342751,"marketCap":6497744},{"date":"2023-10-20","current":-0.282058,"twenty":-6.613187,"median":-1.204956,"eighty":2.347122,"marketCap":7365977},{"date":"2023-10-27","current":-0.271333,"twenty":-6.613187,"median":-1.191964,"eighty":2.360234,"marketCap":7085902},{"date":"2023-11-03","current":-0.268116,"twenty":-6.613187,"median":-1.190803,"eighty":2.360234,"marketCap":7001880},{"date":"2023-11-10","current":-0.267043,"twenty":-6.613187,"median":-1.182779,"eighty":2.360234,"marketCap":6973872},{"date":"2023-11-17","current":-0.218673,"twenty":-6.613187,"median":-1.180711,"eighty":2.360234,"marketCap":6105639},{"date":"2023-11-24","current":-0.210648,"twenty":-6.613187,"median":-1.174146,"eighty":2.360234,"marketCap":5881579},{"date":"2023-12-01","current":-0.187076,"twenty":-6.613187,"median":-1.165513,"eighty":2.360234,"marketCap":5223402},{"date":"2023-12-08","current":-0.182562,"twenty":-6.613187,"median":-1.150436,"eighty":2.355863,"marketCap":5097368},{"date":"2023-12-15","current":-0.191589,"twenty":-6.613187,"median":-1.139979,"eighty":2.355863,"marketCap":5349436},{"date":"2023-12-22","current":-0.207649,"twenty":-6.613187,"median":-1.130942,"eighty":2.355863,"marketCap":5797836},{"date":"2023-12-29","current":-0.229707,"twenty":-6.613187,"median":-1.122345,"eighty":2.360234,"marketCap":6413722},{"date":"2024-01-05","current":-0.213487,"twenty":-6.613187,"median":-1.120162,"eighty":2.360234,"marketCap":5960840},{"date":"2024-01-12","current":-0.217068,"twenty":-6.613187,"median":-1.10715,"eighty":2.360234,"marketCap":6060827},{"date":"2024-01-19","current":-0.205633,"twenty":-6.613187,"median":-1.102418,"eighty":2.360234,"marketCap":5741541},{"date":"2024-01-26","current":-0.20463,"twenty":-6.613187,"median":-1.096356,"eighty":2.360234,"marketCap":5713534},{"date":"2024-02-02","current":-0.202342,"twenty":-6.613187,"median":-1.090095,"eighty":2.360234,"marketCap":5649676},{"date":"2024-02-09","current":-0.208642,"twenty":-6.613187,"median":-1.084389,"eighty":2.360234,"marketCap":5825564},{"date":"2024-02-16","current":-0.201801,"twenty":-6.613187,"median":-1.077411,"eighty":2.360234,"marketCap":5634552},{"date":"2024-02-23","current":-0.199614,"twenty":-6.613187,"median":-1.070124,"eighty":2.360234,"marketCap":5573496},{"date":"2024-03-01","current":-0.225193,"twenty":-6.613187,"median":-1.061911,"eighty":2.360234,"marketCap":6287688},{"date":"2024-03-08","current":-0.25998,"twenty":-6.613187,"median":-1.056653,"eighty":2.360234,"marketCap":7258989},{"date":"2024-03-15","current":-0.252778,"twenty":-6.613187,"median":-1.049521,"eighty":2.360234,"marketCap":7057895},{"date":"2024-03-22","current":-0.274846,"twenty":-6.613187,"median":-1.044644,"eighty":2.360234,"marketCap":7674060},{"date":"2024-03-28","current":-0.257793,"twenty":-6.613187,"median":-1.039429,"eighty":2.360234,"marketCap":7197932},{"date":"2024-04-05","current":-0.256214,"twenty":-6.613187,"median":-1.031138,"eighty":2.360234,"marketCap":6581771},{"date":"2024-04-12","current":-0.254034,"twenty":-6.613187,"median":-1.026459,"eighty":2.360234,"marketCap":6525756},{"date":"2024-04-19","current":-0.235499,"twenty":-6.613187,"median":-1.01819,"eighty":2.360234,"marketCap":6049628},{"date":"2024-04-26","current":-0.212603,"twenty":-6.613187,"median":-1.011526,"eighty":2.360234,"marketCap":5461470},{"date":"2024-05-03","current":-0.261666,"twenty":-6.613187,"median":-1.004322,"eighty":2.360234,"marketCap":6721809},{"date":"2024-05-10","current":-0.287832,"twenty":-6.613187,"median":-0.998727,"eighty":2.360234,"marketCap":7393990},{"date":"2024-05-17","current":-0.347797,"twenty":-6.613187,"median":-0.990176,"eighty":2.360234,"marketCap":8934405},{"date":"2024-05-24","current":-0.354952,"twenty":-6.613187,"median":-0.954813,"eighty":2.360234,"marketCap":8346246},{"date":"2024-05-31","current":-0.36049,"twenty":-6.613187,"median":-0.898231,"eighty":2.360234,"marketCap":8476479},{"date":"2024-06-07","current":-0.373546,"twenty":-6.613187,"median":-0.877013,"eighty":2.360234,"marketCap":8783469},{"date":"2024-06-14","current":-0.362523,"twenty":-6.613187,"median":-0.867117,"eighty":2.360234,"marketCap":8524284},{"date":"2024-06-21","current":-0.328231,"twenty":-6.613187,"median":-0.848723,"eighty":2.360234,"marketCap":7717933},{"date":"2024-06-28","current":-0.290264,"twenty":-6.613187,"median":-0.814735,"eighty":2.360234,"marketCap":6825187},{"date":"2024-07-05","current":-0.24741,"twenty":-6.613187,"median":-0.768709,"eighty":2.360234,"marketCap":5817536},{"date":"2024-07-12","current":-0.357008,"twenty":-6.613187,"median":-0.673138,"eighty":2.360234,"marketCap":8394592},{"date":"2024-07-15","current":-0.376071,"twenty":-6.613187,"median":-0.672405,"eighty":2.360234,"marketCap":8842847},{"date":"2024-08-02","current":-0.229361,"twenty":-6.64194,"median":-0.639407,"eighty":2.360234,"marketCap":5393136},{"date":"2024-08-09","current":-0.154148,"twenty":-6.64194,"median":-0.625155,"eighty":2.360234,"marketCap":3624608},{"date":"2024-08-16","current":-0.217446,"twenty":-6.64194,"median":-0.617765,"eighty":2.360234,"marketCap":5112974},{"date":"2024-08-23","current":-0.213706,"twenty":-6.64194,"median":-0.611543,"eighty":2.360234,"marketCap":4317779},{"date":"2024-08-30","current":-0.20989,"twenty":-6.64194,"median":-0.602744,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-06","current":-0.207982,"twenty":-6.64194,"median":-0.592478,"eighty":2.360234,"marketCap":4202124},{"date":"2024-09-13","current":-0.216568,"twenty":-6.64194,"median":-0.583679,"eighty":2.360234,"marketCap":4375606},{"date":"2024-09-20","current":-0.20989,"twenty":-6.64194,"median":-0.557284,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-27","current":-0.202257,"twenty":-6.64194,"median":-0.551259,"eighty":2.360234,"marketCap":4086469},{"date":"2024-10-04","current":-0.192717,"twenty":-6.64194,"median":-0.540285,"eighty":2.360234,"marketCap":3893711},{"date":"2024-10-11","current":-0.196533,"twenty":-6.64194,"median":-0.531159,"eighty":2.360234,"marketCap":3970814},{"date":"2024-10-18","current":-0.18621,"twenty":-6.64194,"median":-0.522989,"eighty":2.360234,"marketCap":3762250},{"date":"2024-10-25","current":-0.198441,"twenty":-6.64194,"median":-0.504662,"eighty":2.360234,"marketCap":4009366},{"date":"2024-10-31","current":-0.178845,"twenty":-6.64194,"median":-0.480121,"eighty":2.360234,"marketCap":3613441},{"date":"2024-11-08","current":-0.17936,"twenty":-6.64194,"median":-0.46869,"eighty":2.360234,"marketCap":3623850},{"date":"2024-11-15","current":-0.130132,"twenty":-6.64194,"median":-0.456544,"eighty":2.360234,"marketCap":2629219},{"date":"2024-11-22","current":-0.184321,"twenty":-6.64194,"median":-0.401637,"eighty":2.360234,"marketCap":3724084},{"date":"2024-11-29","current":-0.188571,"twenty":-6.64194,"median":-0.389341,"eighty":2.360234,"marketCap":3809941},{"date":"2024-12-06","current":-0.177933,"twenty":-6.64194,"median":-0.378092,"eighty":2.360234,"marketCap":3595022},{"date":"2024-12-13","current":-0.17745,"twenty":-6.64194,"median":-0.372395,"eighty":2.360234,"marketCap":3585253},{"date":"2024-12-20","current":-0.12818,"twenty":-6.64194,"median":-0.364637,"eighty":2.360234,"marketCap":2589783},{"date":"2024-12-27","current":-0.128131,"twenty":-6.64194,"median":-0.360418,"eighty":2.360234,"marketCap":2588806},{"date":"2025-01-03","current":-0.124743,"twenty":-6.64194,"median":-0.35763,"eighty":2.360234,"marketCap":2490627},{"date":"2025-01-10","current":-0.110845,"twenty":-6.64194,"median":-0.356412,"eighty":2.360234,"marketCap":2213140},{"date":"2025-01-17","current":-0.121732,"twenty":-6.64194,"median":-0.35284,"eighty":2.360234,"marketCap":2430521},{"date":"2025-01-24","current":-0.105276,"twenty":-6.64194,"median":-0.347797,"eighty":2.360234,"marketCap":2101958},{"date":"2025-01-31","current":-0.064828,"twenty":-6.64194,"median":-0.342116,"eighty":2.360234,"marketCap":1294363},{"date":"2025-02-07","current":-0.062639,"twenty":-6.64194,"median":-0.311807,"eighty":2.360234,"marketCap":1250665},{"date":"2025-02-14","current":-0.024435,"twenty":-6.64194,"median":-0.287832,"eighty":2.360234,"marketCap":487875},{"date":"2025-02-21","current":-0.023549,"twenty":-6.64194,"median":-0.285275,"eighty":2.360234,"marketCap":470174},{"date":"2025-02-28","current":-0.319131,"twenty":-6.64194,"median":-0.279241,"eighty":2.360234,"marketCap":6371805},{"date":"2025-03-07","current":-0.27785,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5547592},{"date":"2025-03-14","current":-0.315161,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":6292554},{"date":"2025-03-21","current":-0.28301,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5650618},{"date":"2025-03-28","current":-0.170282,"twenty":-6.647691,"median":-0.273297,"eighty":2.360234,"marketCap":3399881},{"date":"2025-04-04","current":-0.142894,"twenty":-6.647691,"median":-0.270797,"eighty":2.360234,"marketCap":2853047},{"date":"2025-04-11","current":-0.125826,"twenty":-6.64194,"median":-0.268116,"eighty":2.360234,"marketCap":2512266},{"date":"2025-04-17","current":-0.104789,"twenty":-6.64194,"median":-0.267043,"eighty":2.360234,"marketCap":2092234},{"date":"2025-04-25","current":-0.114315,"twenty":-6.647691,"median":-0.264898,"eighty":2.360234,"marketCap":2282437},{"date":"2025-05-02","current":-0.134162,"twenty":-6.647691,"median":-0.261674,"eighty":2.360234,"marketCap":2678694},{"date":"2025-05-09","current":-0.012021,"twenty":-6.647691,"median":-0.258366,"eighty":2.360234,"marketCap":238546},{"date":"2025-05-16","current":-0.011826,"twenty":-6.647691,"median":-0.25588,"eighty":2.360234,"marketCap":234670},{"date":"2025-05-23","current":-0.012652,"twenty":-6.647691,"median":-0.254479,"eighty":2.360234,"marketCap":147390},{"date":"2025-05-30","current":-0.36092,"twenty":-6.647691,"median":-0.253568,"eighty":2.360234,"marketCap":4204597},{"date":"2025-06-06","current":-0.323682,"twenty":-6.647691,"median":-0.253568,"eighty":2.360234,"marketCap":3770789},{"date":"2025-06-13","current":-0.407467,"twenty":-6.613187,"median":-0.253568,"eighty":2.360234,"marketCap":4746856},{"date":"2025-06-20","current":-0.358056,"twenty":-6.469422,"median":-0.253101,"eighty":2.360234,"marketCap":4171227},{"date":"2025-06-27","current":-0.33808,"twenty":-6.411916,"median":-0.253101,"eighty":2.360234,"marketCap":3938519},{"date":"2025-07-03","current":-0.341046,"twenty":-6.16464,"median":-0.253101,"eighty":2.360234,"marketCap":3973068},{"date":"2025-07-11","current":-0.333632,"twenty":-6.072632,"median":-0.253101,"eighty":2.360234,"marketCap":3886697},{"date":"2025-07-18","current":-0.31139,"twenty":-5.96337,"median":-0.253101,"eighty":2.360234,"marketCap":3627584},{"date":"2025-07-25","current":-0.296562,"twenty":-5.894363,"median":-0.253101,"eighty":2.360234,"marketCap":3454842},{"date":"2025-08-01","current":-0.296562,"twenty":-5.790852,"median":-0.253101,"eighty":2.360234,"marketCap":3454842},{"date":"2025-08-08","current":-0.270613,"twenty":-5.693092,"median":-0.253101,"eighty":2.360234,"marketCap":3152543},{"date":"2025-08-15","current":-0.258009,"twenty":-3.620822,"median":-0.253101,"eighty":2.360234,"marketCap":3005712},{"date":"2025-08-22","current":-0.272072,"twenty":-2.28705,"median":-0.253101,"eighty":2.360234,"marketCap":3022986},{"date":"2025-08-29","current":-0.296169,"twenty":-2.160753,"median":-0.253101,"eighty":2.360234,"marketCap":3290737},{"date":"2025-09-05","current":-0.267408,"twenty":-2.070721,"median":-0.253022,"eighty":2.360234,"marketCap":2971164},{"date":"2025-09-12","current":-0.295392,"twenty":-2.037498,"median":-0.253101,"eighty":2.360234,"marketCap":3282099},{"date":"2025-09-19","current":-0.312494,"twenty":-2.012898,"median":-0.253101,"eighty":2.360234,"marketCap":3472116},{"date":"2025-09-26","current":-0.326486,"twenty":-1.926037,"median":-0.253101,"eighty":2.360234,"marketCap":3627584},{"date":"2025-10-03","current":-0.317158,"twenty":-1.781733,"median":-0.253101,"eighty":2.360234,"marketCap":3523938},{"date":"2025-10-10","current":-0.329595,"twenty":-1.758147,"median":-0.253101,"eighty":2.360234,"marketCap":3662132},{"date":"2025-10-17","current":-0.301611,"twenty":-1.711864,"median":-0.253101,"eighty":2.360234,"marketCap":3351196},{"date":"2025-10-24","current":-0.286375,"twenty":-1.656704,"median":-0.253101,"eighty":2.360234,"marketCap":3181909},{"date":"2025-10-31","current":-0.276736,"twenty":-1.599007,"median":-0.253101,"eighty":2.360234,"marketCap":3074809},{"date":"2025-11-07","current":-0.25497,"twenty":-1.565658,"median":-0.253101,"eighty":2.360234,"marketCap":2832970},{"date":"2025-11-14","current":-0.223876,"twenty":-1.485264,"median":-0.250772,"eighty":2.360234,"marketCap":2487486},{"date":"2025-11-21","current":-0.259704,"twenty":-1.453182,"median":-0.250772,"eighty":2.360234,"marketCap":2249646},{"date":"2025-11-28","current":-0.269566,"twenty":-1.436821,"median":-0.250772,"eighty":2.360234,"marketCap":2335076},{"date":"2025-12-05","current":-0.293673,"twenty":-1.377227,"median":-0.250772,"eighty":2.360234,"marketCap":2543904},{"date":"2025-12-12","current":-0.273949,"twenty":-1.314965,"median":-0.250772,"eighty":2.360234,"marketCap":2373045},{"date":"2025-12-15","current":-0.24765,"twenty":-1.29531,"median":-0.250306,"eighty":2.360234,"marketCap":2145232}],"updateTime":1765940832745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124034888","title":"Digital Ally Inc 提交招股説明書，出售股東將提供多達7150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124034888","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124034888?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 19:15","pubTimestamp":1764155713,"startTime":"0","endTime":"0","summary":"Digital Ally Inc 提交招股说明书，出售股东将提供多达7150万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2569434912","title":"Digital Ally, Inc.盤中異動 臨近收盤急速下挫5.47%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569434912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569434912?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 04:00","pubTimestamp":1758312020,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日04时00分，Digital Ally, Inc.股票出现波动，股价急速下跌5.47%。截至发稿，该股报1.90美元/股，成交量3.1957万股，换手率1.85%，振幅4.48%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.39%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920040021a72abb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920040021a72abb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2568158239","title":"Digital Ally, Inc.盤中異動 下午盤股價大漲5.13%報2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568158239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568158239?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 02:14","pubTimestamp":1758219254,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日02时14分，Digital Ally, Inc.股票出现异动，股价快速上涨5.13%。截至发稿，该股报2.05美元/股，成交量3.6514万股，换手率2.11%，振幅4.87%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.89%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919021415a4ce2714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919021415a4ce2714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2566533366","title":"Digital Ally, Inc.盤中異動 急速拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566533366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566533366?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 23:10","pubTimestamp":1757344215,"startTime":"0","endTime":"0","summary":"北京时间2025年09月08日23时10分，Digital Ally, Inc.股票出现异动，股价大幅拉升5.20%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.67%。其相关个股中，Locafy Limited、车车科技、猎豹移动涨幅较大，Sound Group Inc、Locafy Limited、Asset Entities Inc.较为活跃，换手率分别为19.43%、11.97%、6.24%，振幅较大的相关个股有Locafy Limited、Sound Group Inc、Moneyhero Limited，振幅分别为19.76%、19.50%、13.00%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908231015a4bba530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908231015a4bba530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2558699086","title":"Digital Ally, Inc.盤中異動 股價大漲8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558699086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558699086?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:47","pubTimestamp":1754923666,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时47分，Digital Ally, Inc.股票出现异动，股价大幅上涨8.99%。截至发稿，该股报1.94美元/股，成交量5.1686万股，换手率2.99%，振幅6.18%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.12%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224747a4823372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224747a4823372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2557064023","title":"Digital Ally, Inc.盤中異動 急速下挫5.18%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557064023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557064023?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 00:28","pubTimestamp":1754497721,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日00时28分，Digital Ally, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报1.83美元/股，成交量2.3236万股，换手率1.35%，振幅4.15%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.12%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807002842a4791a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807002842a4791a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2553468268","title":"Digital Ally, Inc.盤中異動 股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553468268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553468268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 03:00","pubTimestamp":1753210801,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时00分，Digital Ally, Inc.股票出现异动，股价快速上涨5.61%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.34%。其相关个股中，Gibo Hldgs Ltd C/Wts 08/05/2030 、Buzzfeed Inc C/Wts 03/12/2026 、Gibo Holdings Limited涨幅较大，Locafy Limited、Upexi, Inc.、Gibo Holdings Limited较为活跃，换手率分别为478.04%、27.17%、20.80%，振幅较大的相关个股有Gibo Holdings Limited、Locafy Limited、Nextdoor Holdings, Inc.，振幅分别为39.94%、24.39%、21.71%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723030002954d5c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723030002954d5c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2552949143","title":"Digital Ally, Inc.盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 00:33","pubTimestamp":1752856417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日00时33分，Digital Ally, Inc.股票出现异动，股价快速下跌5.71%。截至发稿，该股报1.98美元/股，成交量8.654万股，换手率5.01%，振幅6.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719003337a453f3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719003337a453f3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2549559463","title":"Digital Ally, Inc.盤中異動 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:19","pubTimestamp":1751905156,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时19分，Digital Ally, Inc.股票出现波动，股价大幅跳水5.19%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.03%。其相关个股中，Asset Entities Inc.、Cheche Group Inc C/Wts 01/10/2030、Vivid Seats Inc.涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、Locafy Limited较为活跃，换手率分别为55.95%、24.90%、20.72%，振幅较大的相关个股有Asset Entities Inc.、Gibo Holdings Limited、Upexi, Inc.，振幅分别为51.52%、23.95%、16.59%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001916a43c2de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001916a43c2de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2548019596","title":"Digital Ally, Inc.盤中異動 股價大漲7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:56","pubTimestamp":1751298998,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时56分，Digital Ally, Inc.股票出现异动，股价大幅拉升7.62%。截至发稿，该股报2.40美元/股，成交量3.563万股，换手率2.06%，振幅4.04%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.12%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235638a4c6fd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235638a4c6fd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2546266857","title":"Digital Ally, Inc.盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266857?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049943,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时45分，Digital Ally, Inc.股票出现异动，股价大幅下跌5.26%。截至发稿，该股报2.16美元/股，成交量8.0243万股，换手率4.65%，振幅5.26%。Digital Ally, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.12%。Digital Ally, Inc.公司简介：Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024543952e6d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024543952e6d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2546763202","title":"Digital Ally, Inc.6月25日成交額為19.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:48","pubTimestamp":1750902494,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Digital Ally, Inc.成交额为19.71万美元，成交额较昨日减少54.45%，当日成交量为8.69万股。Digital Ally, Inc.于2025年6月25日涨2.2%，报2.32美元，该股过去5个交易日跌2.52%，年初至今跌99.78%，过去60日跌96.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|19.71万|-54.45%|8.69万|#|2025-06-24|43.27万|27.28%|18.83万|#|2025-06-23|34.00万|58.43%|14.32万|#|2025-06-20|21.46万|-45.65%|8.82万|#|2025-06-18|39.48万|-6.91%|16.12万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094826a71df658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094826a71df658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2546326868","title":"Digital Ally, Inc.6月24日成交額為43.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326868?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:46","pubTimestamp":1750815977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Digital Ally, Inc.成交额为43.27万美元，成交额较昨日增加27.28%，当日成交量为18.83万股。Digital Ally, Inc.于2025年6月24日跌5.42%，报2.27美元，该股过去5个交易日跌8.1%，年初至今跌99.78%，过去60日跌97.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|43.27万|27.28%|18.83万|#|2025-06-23|34.00万|58.43%|14.32万|#|2025-06-20|21.46万|-45.65%|8.82万|#|2025-06-18|39.48万|-6.91%|16.12万|#|2025-06-17|42.41万|-13.40%|17.55万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094618a71c1ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094618a71c1ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2545207414","title":"Digital Ally, Inc.6月23日成交額為34.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545207414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545207414?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:45","pubTimestamp":1750729553,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Digital Ally, Inc.成交额为34.00万美元，成交额较昨日增加58.43%，当日成交量为14.32万股。Digital Ally, Inc.于2025年6月23日跌0.41%，报2.4美元，该股过去5个交易日跌6.25%，年初至今跌99.77%，过去60日跌97.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|34.00万|58.43%|14.32万|#|2025-06-20|21.46万|-45.65%|8.82万|#|2025-06-18|39.48万|-6.91%|16.12万|#|2025-06-17|42.41万|-13.40%|17.55万|#|2025-06-16|48.98万|-12.50%|19.10万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094602a71a4d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094602a71a4d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2545016241","title":"Digital Ally, Inc.6月20日成交額為21.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545016241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545016241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:46","pubTimestamp":1750470399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Digital Ally, Inc.成交额为21.46万美元，成交额较昨日减少45.65%，当日成交量为8.82万股。Digital Ally, Inc.于2025年6月20日跌3.6%，报2.41美元，该股过去5个交易日跌15.44%，年初至今跌99.77%，过去60日跌96.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|21.46万|-45.65%|8.82万|#|2025-06-18|39.48万|-6.91%|16.12万|#|2025-06-17|42.41万|-13.40%|17.55万|#|2025-06-16|48.98万|-12.50%|19.10万|#|2025-06-13|55.97万|6.40%|21.33万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094640a4b58f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094640a4b58f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2544391071","title":"Digital Ally, Inc.6月17日成交額為42.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:47","pubTimestamp":1750211244,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Digital Ally, Inc.成交额为42.41万美元，成交额较昨日减少13.40%，当日成交量为17.55万股。Digital Ally, Inc.于2025年6月17日跌3.64%，报2.38美元，该股过去5个交易日跌26.32%，年初至今跌99.77%，过去60日跌98.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|42.41万|-13.40%|17.55万|#|2025-06-16|48.98万|-12.50%|19.10万|#|2025-06-13|55.97万|6.40%|21.33万|#|2025-06-12|52.61万|-56.13%|18.96万|#|2025-06-11|119.91万|-71.97%|40.36万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094730a70f732b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094730a70f732b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2544938414","title":"Digital Ally, Inc.6月16日成交額為48.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938414?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:46","pubTimestamp":1750124816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Digital Ally, Inc.成交额为48.98万美元，成交额较昨日减少12.50%，当日成交量为19.10万股。Digital Ally, Inc.于2025年6月16日跌3.52%，报2.47美元，该股过去5个交易日跌17.94%，年初至今跌99.76%，过去60日跌98.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|48.98万|-12.50%|19.10万|#|2025-06-13|55.97万|6.40%|21.33万|#|2025-06-12|52.61万|-56.13%|18.96万|#|2025-06-11|119.91万|-71.97%|40.36万|#|2025-06-10|427.76万|-60.09%|129.24万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094658a70d3a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094658a70d3a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2543548446","title":"Digital Ally, Inc.6月13日成交額為55.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543548446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543548446?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:47","pubTimestamp":1749865631,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Digital Ally, Inc.成交额为55.97万美元，成交额较昨日增加6.40%，当日成交量为21.33万股。Digital Ally, Inc.于2025年6月13日跌10.02%，报2.56美元，该股过去5个交易日涨3.64%，年初至今跌99.76%，过去60日跌98.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|55.97万|6.40%|21.33万|#|2025-06-12|52.61万|-56.13%|18.96万|#|2025-06-11|119.91万|-71.97%|40.36万|#|2025-06-10|427.76万|-60.09%|129.24万|#|2025-06-09|1071.82万|1653.65%|374.95万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094713a4a87d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094713a4a87d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2542255734","title":"Digital Ally, Inc.6月11日成交額為119.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692731,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Digital Ally, Inc.成交额为119.91万美元，成交额较昨日减少71.97%，当日成交量为40.36万股。Digital Ally, Inc.于2025年6月11日跌8.98%，报2.94美元，该股过去5个交易日涨19.51%，年初至今跌99.72%，过去60日跌97.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|119.91万|-71.97%|40.36万|#|2025-06-10|427.76万|-60.09%|129.24万|#|2025-06-09|1071.82万|1653.65%|374.95万|#|2025-06-06|61.12万|-5.58%|25.51万|#|2025-06-05|64.73万|-22.88%|27.11万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094539a4a438e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094539a4a438e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2542322366","title":"Digital Ally, Inc.6月10日成交額為427.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322366?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:40","pubTimestamp":1749606027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Digital Ally, Inc.成交额为427.76万美元，成交额较昨日减少60.09%，当日成交量为129.24万股。Digital Ally, Inc.于2025年6月10日涨7.31%，报3.23美元，该股过去5个交易日涨26.17%，年初至今跌99.69%，过去60日跌97.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|427.76万|-60.09%|129.24万|#|2025-06-09|1071.82万|1653.65%|374.95万|#|2025-06-06|61.12万|-5.58%|25.51万|#|2025-06-05|64.73万|-22.88%|27.11万|#|2025-06-04|83.94万|-25.53%|34.38万|Digital Ally 公司生产用于执法，安全和商业应用的数字视频成像和存储产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094035a4a2b46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094035a4a2b46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DGLY","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}