DLocal Limited

8.70

+0.10001.16%

盤後：8.700.00000.00%16:10 EDT

成交量：40.36萬

成交額：350.82萬

市值：24.84億

市盈率：22.31

高：8.82

開：8.66

低：8.55

收：8.60

資料載入中...

總覽公司新聞公告

2025/01/24

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLO/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":8.7,"timestamp":1744920000000,"preClose":8.6,"halted":0,"volume":403583,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5664,"amount":49276.65,"timestamp":1744920635788},"delay":0,"floatShares":67250805,"shares":285475136,"eps":0.389999,"marketStatus":"休市中","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":8.66,"high":8.82,"low":8.545,"amount":3508172.11217,"amplitude":0.031977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.389999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":8.6,"preHourTrading":{"tag":"盘前","latestPrice":9.2668,"preClose":8.6,"latestTime":"08:00 EDT","volume":66,"amount":610.011204,"timestamp":1744891205651},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5664,"amount":49276.65,"timestamp":1744920635788},"volumeRatio":0.9215608190592972,"impliedVol":0.542,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67250805,"roa":"7.79%","roe":"25.52%","lyrEps":0.415207,"volumeRatio":0.9215608190592972,"shares":285475136,"dividePrice":0,"high":8.82,"amplitude":0.031977,"preClose":8.6,"low":8.545,"week52Low":6.5749,"pbRate":"5.08","psRate":"3.33","week52High":15.75,"institutionHeld":0,"latestPrice":8.7,"eps":0.389999,"divideRate":0,"volume":403583,"delay":0,"ttmEps":0.389999,"open":8.66,"prevYearClose":11.26,"prevWeekClose":8.885,"prevMonthClose":8.34,"prevQuarterClose":8.34,"fiveDayClose":8.57,"twentyDayClose":9.36,"sixtyDayClose":12.02,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19077338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325000878-DLO","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DLO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/0000950103-25-000878-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/dp221687_s8.htm","primary":true,"translateUrl":"","linkName":"dp221687_s8.htm","type":"S-8","id":"NTFILEDVfcvE2NuyiLy6Q1","market":"us","size":24508},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/dp221687_ex0501.htm","primary":false,"translateUrl":"","linkName":"dp221687_ex0501.htm","type":"EX-5.1","id":"NTFILE4ANKw8wrkrTMAXJx","market":"us","size":32825},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/dp221687_ex2301.htm","primary":false,"translateUrl":"","linkName":"dp221687_ex2301.htm","type":"EX-23.1","id":"NTFILEF15pjL5poStiommm","market":"us","size":3794},{"description":"FORM EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/dp221687_ex24.htm","primary":false,"translateUrl":"","linkName":"dp221687_ex24.htm","type":"EX-24","id":"NTFILEzhJpRHWEwq53mQAU","market":"us","size":10020},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/dp221687_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"dp221687_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6i3QpR2yhV5z4Y3L","market":"us","size":13521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFdVhB3tWxWr3PRkm","market":"us","size":4414},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010325000878/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEvkaBHv9bbFTRTJe","market":"us","size":3558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866085","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009003-DLO","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DLO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000195004724009003/0001950047-24-009003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000195004724009003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEY3er8P6aW718XKEi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17725887","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024033510-DLO","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DLO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/0000950170-24-033510-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-20231231.htm","primary":true,"translateUrl":"","linkName":"dlo-20231231.htm","type":"20-F","id":"NTFILE3TAAqNgCWsyoaGvw","market":"us","size":5873712},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex2_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex2_1.htm","type":"EX-2.1","id":"NTFILEES25RPj44SjFFy2z","market":"us","size":158568},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex12_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_1.htm","type":"EX-12.1","id":"NTFILE3TZZGwkY1yAJfQtf","market":"us","size":15783},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex12_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_2.htm","type":"EX-12.2","id":"NTFILE2gWC65mAUAc8pPQF","market":"us","size":15328},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex13_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_1.htm","type":"EX-13.1","id":"NTFILEDLG7vjCqwgiWeuLd","market":"us","size":8383},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex13_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_2.htm","type":"EX-13.2","id":"NTFILEBy1xJ37SnWHJ9m34","market":"us","size":8287},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex15_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex15_1.htm","type":"EX-15.1","id":"NTFILEFzawfuSzY6HwkBKu","market":"us","size":5665},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/dlo-ex99_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex99_1.htm","type":"EX-99.1","id":"NTFILEG9eMm8CRxYCQTeNc","market":"us","size":67069},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img131761698_0.jpg","primary":false,"translateUrl":"","linkName":"img131761698_0.jpg","type":"GRAPHIC","id":"NTFILE4Q77LrejMJS3jo8w","market":"us","size":2723},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img175954462_0.jpg","primary":false,"translateUrl":"","linkName":"img175954462_0.jpg","type":"GRAPHIC","id":"NTFILE7RoGe5j7Ch6E6kcx","market":"us","size":34801},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img175954462_1.jpg","primary":false,"translateUrl":"","linkName":"img175954462_1.jpg","type":"GRAPHIC","id":"NTFILECcvCcEfjiXmfmJS7","market":"us","size":1579},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_0.jpg","primary":false,"translateUrl":"","linkName":"img186480612_0.jpg","type":"GRAPHIC","id":"NTFILECLi7m4eq9ziG17Zu","market":"us","size":51770},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_1.jpg","primary":false,"translateUrl":"","linkName":"img186480612_1.jpg","type":"GRAPHIC","id":"NTFILE9bgvkfdUQdAxHcKh","market":"us","size":47307},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_2.jpg","primary":false,"translateUrl":"","linkName":"img186480612_2.jpg","type":"GRAPHIC","id":"NTFILE51aM5qQQLTubJ4Rd","market":"us","size":43572},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_3.jpg","primary":false,"translateUrl":"","linkName":"img186480612_3.jpg","type":"GRAPHIC","id":"NTFILE283J3s3pioT98ZEw","market":"us","size":32373},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_4.jpg","primary":false,"translateUrl":"","linkName":"img186480612_4.jpg","type":"GRAPHIC","id":"NTFILE6UpUdeGEsxf3PSsi","market":"us","size":33840},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_5.jpg","primary":false,"translateUrl":"","linkName":"img186480612_5.jpg","type":"GRAPHIC","id":"NTFILEBhCEDUCxpnqBVMBx","market":"us","size":48669},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_6.jpg","primary":false,"translateUrl":"","linkName":"img186480612_6.jpg","type":"GRAPHIC","id":"NTFILEHwGRS8tAZ9d2JxQ3","market":"us","size":57446},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_7.jpg","primary":false,"translateUrl":"","linkName":"img186480612_7.jpg","type":"GRAPHIC","id":"NTFILEjChFzzHFWuxT4um3","market":"us","size":21172},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_8.jpg","primary":false,"translateUrl":"","linkName":"img186480612_8.jpg","type":"GRAPHIC","id":"NTFILEExBWxR5HnAmvhjor","market":"us","size":34501},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017024033510/img186480612_9.jpg","primary":false,"translateUrl":"","linkName":"img186480612_9.jpg","type":"GRAPHIC","id":"NTFILEEKGzKXM4NpcbyRqE","market":"us","size":2723}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578874","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001942-DLO","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001942/0000950103-24-001942-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001942/dp206422_sc13ga-azar.htm","primary":true,"translateUrl":"","linkName":"dp206422_sc13ga-azar.htm","type":"SC 13G/A","id":"NTFILE74Acft9hBQKCEGrg","market":"us","size":46814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578870","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001941-DLO","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001941/0000950103-24-001941-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001941/dp206423_sc13ga-balague.htm","primary":true,"translateUrl":"","linkName":"dp206423_sc13ga-balague.htm","type":"SC 13G/A","id":"NTFILE799emi2VDPYchSiR","market":"us","size":33262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578864","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001940-DLO","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001940/0000950103-24-001940-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001940/dp206424_sc13ga-kaplan.htm","primary":true,"translateUrl":"","linkName":"dp206424_sc13ga-kaplan.htm","type":"SC 13G/A","id":"NTFILEFWKPEi5LLPtnejVh","market":"us","size":62465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578841","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324001939-DLO","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"DLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001939/0000950103-24-001939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010324001939/dp206425_sc13ga-bay.htm","primary":true,"translateUrl":"","linkName":"dp206425_sc13ga-bay.htm","type":"SC 13G/A","id":"NTFILEBLnKx4q12Vnc1M4u","market":"us","size":34273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324357","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001200-DLO","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DLO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095014223001200/0000950142-23-001200-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223001200/eh230347285_13da1-dlocal.htm","primary":true,"translateUrl":"","linkName":"eh230347285_13da1-dlocal.htm","type":"SC 13D/A","id":"NTFILEG92isMFytHv4jJ1j","market":"us","size":389488},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223001200/eh230347285_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh230347285_ex9901.htm","type":"EX-99.1","id":"NTFILEEB4NH6Ee7tBZoUmF","market":"us","size":59426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16189763","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023011942-DLO","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DLO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/0000950170-23-011942-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-20221231.htm","primary":true,"translateUrl":"","linkName":"dlo-20221231.htm","type":"20-F","id":"NTFILE2X39UAXnGX3dmHnY","market":"us","size":9610902},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex2_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex2_1.htm","type":"EX-2","id":"NTFILEGfgqKjywFJNCamAt","market":"us","size":203114},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex12_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_1.htm","type":"EX-12","id":"NTFILEFz94onXLHdTcuCvo","market":"us","size":21669},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex12_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_2.htm","type":"EX-12","id":"NTFILEBwBw7tGEzgJPZvsb","market":"us","size":20881},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex13_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_1.htm","type":"EX-13","id":"NTFILE3P16b5WSkmfmyN6m","market":"us","size":11646},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex13_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_2.htm","type":"EX-13","id":"NTFILEBMjmTeSSPqrTn2NF","market":"us","size":11473},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex15_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex15_1.htm","type":"EX-15","id":"NTFILE5ovv9pA2HL4LSVCV","market":"us","size":5993},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/dlo-ex99_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex99_1.htm","type":"EX-99","id":"NTFILE2f8VqythX6dTQhH1","market":"us","size":111810},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img131761698_0.jpg","primary":false,"translateUrl":"","linkName":"img131761698_0.jpg","type":"GRAPHIC","id":"NTFILEH9XDoo4AYCRAaDHj","market":"us","size":2723},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img175954462_0.jpg","primary":false,"translateUrl":"","linkName":"img175954462_0.jpg","type":"GRAPHIC","id":"NTFILEJ381QRsUyiRAKRo6","market":"us","size":34801},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img175954462_1.jpg","primary":false,"translateUrl":"","linkName":"img175954462_1.jpg","type":"GRAPHIC","id":"NTFILE9gCyXmQ3AdtcrA2y","market":"us","size":1579},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_0.jpg","primary":false,"translateUrl":"","linkName":"img185557091_0.jpg","type":"GRAPHIC","id":"NTFILEDKmfJsn6R3TG7PPC","market":"us","size":68540},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_1.jpg","primary":false,"translateUrl":"","linkName":"img185557091_1.jpg","type":"GRAPHIC","id":"NTFILEFHX8MUe6LTns2CiP","market":"us","size":57013},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_2.jpg","primary":false,"translateUrl":"","linkName":"img185557091_2.jpg","type":"GRAPHIC","id":"NTFILEBD3xjaYvwVnrn6sF","market":"us","size":52770},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_3.jpg","primary":false,"translateUrl":"","linkName":"img185557091_3.jpg","type":"GRAPHIC","id":"NTFILE6JW366cjbVjyc94M","market":"us","size":30667},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_4.jpg","primary":false,"translateUrl":"","linkName":"img185557091_4.jpg","type":"GRAPHIC","id":"NTFILE5YtadUKnpeHogJag","market":"us","size":37277},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_5.jpg","primary":false,"translateUrl":"","linkName":"img185557091_5.jpg","type":"GRAPHIC","id":"NTFILEDKyDHQkqoXw54cUR","market":"us","size":37705},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_6.jpg","primary":false,"translateUrl":"","linkName":"img185557091_6.jpg","type":"GRAPHIC","id":"NTFILE6KnAuNJnmvw95GnV","market":"us","size":54566},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_7.jpg","primary":false,"translateUrl":"","linkName":"img185557091_7.jpg","type":"GRAPHIC","id":"NTFILE73Q1U6dedfeREK2R","market":"us","size":103889},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_8.jpg","primary":false,"translateUrl":"","linkName":"img185557091_8.jpg","type":"GRAPHIC","id":"NTFILEDG49TfyXvFLdro22","market":"us","size":38547},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_9.jpg","primary":false,"translateUrl":"","linkName":"img185557091_9.jpg","type":"GRAPHIC","id":"NTFILE2xJiP9xeVwpjyp6Q","market":"us","size":48903},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017023011942/img185557091_10.jpg","primary":false,"translateUrl":"","linkName":"img185557091_10.jpg","type":"GRAPHIC","id":"NTFILEDR2nvGSy7yuA2h31","market":"us","size":2723}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16113182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000789-DLO","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DLO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095014223000789/0000950142-23-000789-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223000789/eh230342304_13d-dlocal.htm","primary":true,"translateUrl":"","linkName":"eh230342304_13d-dlocal.htm","type":"SC 13D","id":"NTFILE8Kdiwrb5Fd5fQYXp","market":"us","size":364170},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223000789/eh230342304_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh230342304_ex9901.htm","type":"EX-99.1","id":"NTFILEDWabaXz9jebm8chA","market":"us","size":51220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982755","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323002643-DLO","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323002643/0000950103-23-002643-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323002643/dp189151_sc13ga-kanovich.htm","primary":true,"translateUrl":"","linkName":"dp189151_sc13ga-kanovich.htm","type":"SC 13G/A","id":"NTFILEH1Gosc6KJ8pZ1J9t","market":"us","size":37082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000359-DLO","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095014223000359/0000950142-23-000359-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014223000359/eh230328934_13ga1-dlocal.htm","primary":true,"translateUrl":"","linkName":"eh230328934_13ga1-dlocal.htm","type":"SC 13G/A","id":"NTFILE9a5st7dQKkzrNBPn","market":"us","size":378304}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16031794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323001108-DLO","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323001108/0000950103-23-001108-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323001108/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEy8BrpRvvVoataK4a","market":"us","size":9061},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323001108/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECKKYNvJ9mJVooVWe","market":"us","size":1750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16031796","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323000212-DLO","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323000212/0000950103-23-000212-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323000212/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJCPcWHKv1WV2ya8s","market":"us","size":106566},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323000212/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEH9uaxE5SqfsgGG5G","market":"us","size":1531},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010323000212/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE58FeBQ9Lncqur18s","market":"us","size":1746}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16031797","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322021071-DLO","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DLO","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322021071/0000950103-22-021071-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322021071/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEm4U32PBuBp4LdLJ7","market":"us","size":9120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428375","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322015408-DLO","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322015408/0000950103-22-015408-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322015408/dp179984_sc13g.htm","primary":true,"translateUrl":"","linkName":"dp179984_sc13g.htm","type":"SC 13G","id":"NTFILE5XqZk8VgPDedZ8HR","market":"us","size":33382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812934","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022006790-DLO","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DLO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/0000950170-22-006790-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-20211231.htm","primary":true,"translateUrl":"","linkName":"dlo-20211231.htm","type":"20-F","id":"NTFILEJADhj8KSz77PGpoF","market":"us","size":8946488},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex2_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex2_1.htm","type":"EX-2.1","id":"NTFILE9okWR3YNCh2zgjX9","market":"us","size":195650},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex12_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_1.htm","type":"EX-12.1","id":"NTFILEJAPrvrDyFDokCgqy","market":"us","size":19836},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex12_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex12_2.htm","type":"EX-12.2","id":"NTFILEGkTYy6JGKoGF3i19","market":"us","size":19340},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex13_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_1.htm","type":"EX-13.1","id":"NTFILEFmRFgBQWJwf4RpSg","market":"us","size":11108},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex13_2.htm","primary":false,"translateUrl":"","linkName":"dlo-ex13_2.htm","type":"EX-13.2","id":"NTFILE4nMw37Sexa2cR9Nf","market":"us","size":10914},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/dlo-ex15_1.htm","primary":false,"translateUrl":"","linkName":"dlo-ex15_1.htm","type":"EX-15.1","id":"NTFILECQYsegvcUUwichj5","market":"us","size":5419},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img131761698_0.jpg","primary":false,"translateUrl":"","linkName":"img131761698_0.jpg","type":"GRAPHIC","id":"NTFILE8kHDA1wgk8THqmiJ","market":"us","size":2723},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_0.jpg","primary":false,"translateUrl":"","linkName":"img184633570_0.jpg","type":"GRAPHIC","id":"NTFILEByDctZBGnGmnRrkg","market":"us","size":938559},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_1.jpg","primary":false,"translateUrl":"","linkName":"img184633570_1.jpg","type":"GRAPHIC","id":"NTFILE8y7nqTK732z1aRtQ","market":"us","size":30209},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_2.jpg","primary":false,"translateUrl":"","linkName":"img184633570_2.jpg","type":"GRAPHIC","id":"NTFILEAL7Twi99U7BoMJ3q","market":"us","size":1136872},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_3.jpg","primary":false,"translateUrl":"","linkName":"img184633570_3.jpg","type":"GRAPHIC","id":"NTFILEC1yCLnFVCDF7Xb4H","market":"us","size":26043},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_4.jpg","primary":false,"translateUrl":"","linkName":"img184633570_4.jpg","type":"GRAPHIC","id":"NTFILE4Jg1jnVLFvgThPcu","market":"us","size":23688},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_5.jpg","primary":false,"translateUrl":"","linkName":"img184633570_5.jpg","type":"GRAPHIC","id":"NTFILE5H5ZTXZmTx7fmFU4","market":"us","size":21731},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_6.jpg","primary":false,"translateUrl":"","linkName":"img184633570_6.jpg","type":"GRAPHIC","id":"NTFILEfNbnHxggKBdxEk8H","market":"us","size":18687},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_7.jpg","primary":false,"translateUrl":"","linkName":"img184633570_7.jpg","type":"GRAPHIC","id":"NTFILEGWSGzXuiv5GqqSHk","market":"us","size":20318},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_8.jpg","primary":false,"translateUrl":"","linkName":"img184633570_8.jpg","type":"GRAPHIC","id":"NTFILE8Je1SmA1e76STQMv","market":"us","size":110806},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_9.jpg","primary":false,"translateUrl":"","linkName":"img184633570_9.jpg","type":"GRAPHIC","id":"NTFILEDxQHC2Nw5ANdz8yb","market":"us","size":19784},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_10.jpg","primary":false,"translateUrl":"","linkName":"img184633570_10.jpg","type":"GRAPHIC","id":"NTFILE2euUQCwgfdxBKr8s","market":"us","size":16213},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095017022006790/img184633570_11.jpg","primary":false,"translateUrl":"","linkName":"img184633570_11.jpg","type":"GRAPHIC","id":"NTFILE95HWanMvjnE4e4to","market":"us","size":2723}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002487-DLO","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002487/0000950103-22-002487-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002487/dp167078_sc13g-kanovich.htm","primary":true,"translateUrl":"","linkName":"dp167078_sc13g-kanovich.htm","type":"SC 13G","id":"NTFILE7BpmJbgDFJ7dC7Sb","market":"us","size":33034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172970","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000590-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095014222000590/0000950142-22-000590-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014222000590/eh220223356_13g-dlocal.htm","primary":true,"translateUrl":"","linkName":"eh220223356_13g-dlocal.htm","type":"SC 13G","id":"NTFILEB6gMyDifA8joXM6a","market":"us","size":315817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172969","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322002416-DLO","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DLO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002416/0000950103-22-002416-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1846832/000095010322002416/dp166857_sc13g-fogel.htm","primary":true,"translateUrl":"","linkName":"dp166857_sc13g-fogel.htm","type":"SC 13G","id":"NTFILEGXEG9fWmYxJax79Z","market":"us","size":63377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-14","symbol":"DLO","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-04-17","current":20.388372,"percent":0.116578,"low":15.20826,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"high":368.494526,"avg":84.527026,"sd":90.656189,"marketCap":2455086169},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169}],"updateTime":1745050120305}}}