美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DLocal Limited

8.70

+0.10001.16%

盤後：8.700.00000.00%16:10 EDT

成交量：40.36萬

成交額：350.82萬

市值：24.84億

市盈率：22.31

高：8.82

開：8.66

低：8.55

收：8.60

資料載入中...

總覽公司新聞公告

Dlocal Limited盤中異動下午盤股價大漲5.20%

Dlocal Limited盤中異動股價大跌5.14%

Dlocal Limited盤中異動股價大跌5.80%報8.20美元

Dlocal Limited盤中異動股價大跌5.02%

Dlocal Limited盤中異動大幅下挫5.03%

Dlocal Limited盤中異動大幅下跌5.02%

Dlocal Limited盤中異動早盤股價大漲5.02%報10.04美元

巴克萊：維持DLocal(DLO.US)評級，由持股觀望調整至持股觀望評級, 目標價由10.00美元調整至9.00美元。

Dlocal Limited盤中異動股價大跌32.18%報9.33美元

異動解讀 | DLocal Limited盤前大跌22.11% 財報業績不佳成主因

異動解讀 | DLocal Limited財報業績低於預期股價夜盤大跌19.93%

DLocal(DLO.US)：2024年Q4財報實現營收2.045億美元，前值為1.88億美元，預期值為2.063億美元；每股收益為0.10美元，前值為0.10美元，預期值為0.16美元。

異動解讀 | 財報數據低於預期 DLocal Limited盤後大跌19.27%

DLocal 2024年第四季度GAAP每股收益$0.10低於預期$0.13，銷售額$204.500M低於預期$204.773M

Dlocal Limited盤中異動早盤快速拉昇5.66%

嗡嗡聲--美國股票走勢-Axon、Intuit、Lowe's Companies

Dlocal Limited盤中異動急速拉昇5.15%報14.08美元

Dlocal Limited盤中異動股價大漲5.01%

Dlocal Limited盤中異動急速上漲5.02%報11.83美元

金融科技 “新貴” 集結：20家到2026年預計高速增長的公司，包含Upstart

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":8.7,"timestamp":1744920000000,"preClose":8.6,"halted":0,"volume":403583,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5664,"amount":49276.65,"timestamp":1744920635788},"delay":0,"floatShares":67250805,"shares":285475136,"eps":0.389999,"marketStatus":"休市中","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":8.66,"high":8.82,"low":8.545,"amount":3508172.11217,"amplitude":0.031977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.389999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":8.6,"preHourTrading":{"tag":"盘前","latestPrice":9.2668,"preClose":8.6,"latestTime":"08:00 EDT","volume":66,"amount":610.011204,"timestamp":1744891205651},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":5664,"amount":49276.65,"timestamp":1744920635788},"volumeRatio":0.9215608190592972,"impliedVol":0.542,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67250805,"roa":"7.79%","roe":"25.52%","lyrEps":0.415207,"volumeRatio":0.9215608190592972,"shares":285475136,"dividePrice":0,"high":8.82,"amplitude":0.031977,"preClose":8.6,"low":8.545,"week52Low":6.5749,"pbRate":"5.08","psRate":"3.33","week52High":15.75,"institutionHeld":0,"latestPrice":8.7,"eps":0.389999,"divideRate":0,"volume":403583,"delay":0,"ttmEps":0.389999,"open":8.66,"prevYearClose":11.26,"prevWeekClose":8.885,"prevMonthClose":8.34,"prevQuarterClose":8.34,"fiveDayClose":8.57,"twentyDayClose":9.36,"sixtyDayClose":12.02,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526314281","title":"Dlocal Limited盤中異動 下午盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Dlocal Limited股票出现波动，股价急速拉升5.20%。截至发稿，该股报8.29美元/股，成交量18.2132万股，换手率0.06%，振幅5.20%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为5.72%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263097336a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001263097336a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","DLO","BK4227","BK4588","BK4608","SGN","BK4106","BK4023","BK4539","BK4585"],"gpt_icon":0},{"id":"2524878367","title":"Dlocal Limited盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时17分，Dlocal Limited股票出现异动，股价急速跳水5.14%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为2.51%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为274.60%、171.45%、11.83%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为47.90%、35.94%、27.74%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221702a44de40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221702a44de40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4106","BK4227","BK4563","BK4588","DLO","BK4585"],"gpt_icon":0},{"id":"2524266454","title":"Dlocal Limited盤中異動 股價大跌5.80%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Dlocal Limited股票出现波动，股价快速下挫5.80%。截至发稿，该股报8.20美元/股，成交量2.0105万股，换手率0.01%，振幅0.58%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为15.29%、14.74%、3.39%，振幅较大的相关个股有Psq Holdings, Inc.、Arbe Robotics Ltd.、Avidxchange Holdings, Inc.，振幅分别为5.96%、5.66%、5.21%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048972d9b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213048972d9b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","DLO","BK4563","BK4227","BK4539","BK4106"],"gpt_icon":0},{"id":"2518201904","title":"Dlocal Limited盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:48","pubTimestamp":1741628884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时48分，Dlocal Limited股票出现异动，股价快速下挫5.02%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为4.15%。其相关个股中，Atlasclear Holdings, Inc.、Aeye Inc C/Wts 30/09/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2301.53%、87.87%、55.49%，振幅较大的相关个股有Next Technology Holding Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.，振幅分别为38.70%、35.94%、30.94%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014804a26a83e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014804a26a83e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4563","BK4106","DLO","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2517194055","title":"Dlocal Limited盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:30","pubTimestamp":1741289401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时30分，Dlocal Limited股票出现异动，股价急速下跌5.03%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为2.58%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、百家云、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Nvni Group Limited、Freight Technologies, Inc.、Gorilla Technology Group Inc.较为活跃，换手率分别为58.62%、52.34%、43.77%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、百家云，振幅分别为53.68%、39.83%、36.81%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033001abebbe90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033001abebbe90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","BK4106","BK4588","DLO","BK4563","BK4539"],"gpt_icon":0},{"id":"2516778986","title":"Dlocal Limited盤中異動 大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:45","pubTimestamp":1741099516,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时45分，Dlocal Limited股票出现波动，股价快速跳水5.02%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为0.75%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为824.59%、44.41%、28.22%，振幅较大的相关个股有Freight Technologies, Inc.、Gorilla Technology Group Inc C/Wts 、Verb Technology Company, Inc.，振幅分别为68.93%、23.71%、18.41%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224517963948dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224517963948dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","DLO","BK4563","BK4227","BK4539","BK4106"],"gpt_icon":0},{"id":"2516653175","title":"Dlocal Limited盤中異動 早盤股價大漲5.02%報10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:14","pubTimestamp":1741018463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时14分，Dlocal Limited股票出现异动，股价急速上涨5.02%。截至发稿，该股报10.04美元/股，成交量75.4726万股，换手率0.26%，振幅4.81%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.27%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001423a25d6017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001423a25d6017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4585","BK4539","BK4227","BK4106","DLO","BK4588"],"gpt_icon":0},{"id":"2516350456","title":"巴克萊：維持DLocal(DLO.US)評級，由持股觀望調整至持股觀望評級, 目標價由10.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:20","pubTimestamp":1741008037,"startTime":"0","endTime":"0","summary":"巴克莱：维持DLocal(DLO.US)评级，由持股观望调整至持股观望评级, 目标价由10.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03212048493050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLO"],"gpt_icon":0},{"id":"2514202653","title":"Dlocal Limited盤中異動 股價大跌32.18%報9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Dlocal Limited股票出现异动，股价急速下跌32.18%。截至发稿，该股报9.33美元/股，成交量41.116万股，换手率0.14%，振幅1.75%。Dlocal Limited股票所在的软件服务行业中，整体跌幅为0.14%。其相关个股中，Expensify, Inc.、Rimini Street, Inc.、Earlyworks Co Ltd涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为23.86%、14.51%、7.67%，振幅较大的相关个股有Nerdy Inc.、金融壹账通、Doubleverify Holdings, Inc.，振幅分别为6.92%、6.67%、5.55%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223137a258010c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223137a258010c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4539","DLO","BK4106","BK4588","BK4563"],"gpt_icon":0},{"id":"1160510754","title":"異動解讀 | DLocal Limited盤前大跌22.11% 財報業績不佳成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1160510754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160510754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:11","pubTimestamp":1740733880,"startTime":"0","endTime":"0","summary":"DLocal Limited(股票代码:DLO)今日盘前大跌22.11%,引发了市场的广泛关注。\n公司在2024年第四季度财报中,营收为2.045亿美元,低于此前市场预期的2.063亿美元;每股收益为0.10美元,也低于市场预期的0.16美元。\n业绩不佳往往会令投资者对公司前景失去信心,引发投资情绪转淡,推动股价大幅下跌。DLocal Limited财报业绩低于预期,可能正是导致今日股价盘前大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLO"],"gpt_icon":0},{"id":"1134474360","title":"異動解讀 | DLocal Limited財報業績低於預期 股價夜盤大跌19.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134474360","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134474360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:14","pubTimestamp":1740705288,"startTime":"0","endTime":"0","summary":"DLocal Limited在2025年2月27日夜盘交易中股价大跌19.93%,引发了市场的广泛关注。公司在2024年第四季度财报中,营收为2.045亿美元,低于此前市场预期的2.063亿美元;每股收益为0.10美元,也低于市场预期的0.16美元。业绩未达预期令投资者失望,预计这是导致当日夜盘大跌的主要原因。具体来看,DLocal Limited第四季度营收较上年同期增长8%至2.045亿美元,但仍低于市场预期的2.047亿美元。业绩不佳往往会令投资者对公司前景失去信心,引发投资情绪转淡,推动股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLO"],"gpt_icon":0},{"id":"2514735613","title":"DLocal(DLO.US)：2024年Q4財報實現營收2.045億美元，前值為1.88億美元，預期值為2.063億美元；每股收益為0.10美元，前值為0.10美元，預期值為0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694369,"startTime":"0","endTime":"0","summary":"DLocal(DLO.US)：2024年Q4财报实现营收2.045亿美元，前值为1.88亿美元，预期值为2.063亿美元；每股收益为0.10美元，前值为0.10美元，预期值为0.16美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28061248442449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLO"],"gpt_icon":0},{"id":"1197756485","title":"異動解讀 | 財報數據低於預期 DLocal Limited盤後大跌19.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197756485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197756485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:36","pubTimestamp":1740692200,"startTime":"0","endTime":"0","summary":"DLocal Limited在当日盘后大跌19.27%,引发了市场的广泛关注。\n\n根据财报数据,该公司2024年第四季度GAAP每股收益为0.10美元,低于此前市场预期的0.13美元。同时,第四季度销售额为2.045亿美元,也低于预期的2.047亿美元。\n\n这份财报数据令投资者失望,预计是导致该股盘后大幅下挫的主要原因。业绩不达预期往往会损害投资者信心,引发投资情绪转淡,推动股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DLO"],"gpt_icon":0},{"id":"1137199364","title":"DLocal 2024年第四季度GAAP每股收益$0.10低於預期$0.13，銷售額$204.500M低於預期$204.773M","url":"https://stock-news.laohu8.com/highlight/detail?id=1137199364","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137199364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690630,"startTime":"0","endTime":"0","summary":"DLocal 2024年第四季度GAAP每股收益$0.10，低于预期的$0.13，销售额$204.500M，低于预期的$204.773M。以上内容来自Benzinga Earnings专栏，原文如下：DLocal Q4 2024 GAAP EPS $0.10 Misses $0.13 Estimate, Sales $204.500M Miss $204.773M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DLocal 2024年第四季度GAAP每股收益$0.10低于预期$0.13，销售额$204.500M低于预期$204.773M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO"],"gpt_icon":0},{"id":"2514856522","title":"Dlocal Limited盤中異動 早盤快速拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Dlocal Limited股票出现异动，股价急速拉升5.66%。截至发稿，该股报13.63美元/股，成交量12.9119万股，换手率0.05%，振幅1.24%。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.66%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223123abddec7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223123abddec7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4588","BK4106","BK4563","DLO","BK4585","BK4227"],"gpt_icon":0},{"id":"2514042837","title":"嗡嗡聲--美國股票走勢-Axon、Intuit、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:21","pubTimestamp":1740576078,"startTime":"0","endTime":"0","summary":".N** Axon Enterprise Inc AXON.O:BUZZ - 因强劲的25财年营收预测和第四季度盈利超预期而大涨   nL3N3PH0PO ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 因支付 5.95 亿美元解决 COVID 测试合同纠纷而下跌。nL3N3PH0TK ** Lucid Group Inc LCID.O:BUZZ - 在强劲的年产量预测和首席执行官交接后上涨。nL3N3PH0V5 ** Lowe's Companies Inc LOW.N:BUZZ - 因第四季度业绩超预期而上涨，盖过了不乐观的年度销售预测。nL3N3PH0VW ** 通用汽车公司GM.N:BUZZ - 因60亿美元回购、提高股息计划而上涨  nL3N3PH0XP ** Airlines Group Group Inc AAL.O:BUZZ - 因券商上调评级而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","HK0000306685.HKD","LU0345774391.USD","IE00BMPRXN33.USD","GM","LU0048584097.USD","LU1236620834.HKD","LOW","NVDX","LCID","NVD3.UK","SNVD.UK","LU1323610961.USD","LU0096364046.USD","LU0080751232.USD","3NVD.UK","LU0170899867.USD","NVIW.SI","ZI","LU0672654240.SGD","LU0719512351.SGD","LU2458330243.SGD","LU1917777945.USD","LU1868837136.USD","WBA","LU2242649171.HKD","DLO","LU0980610538.SGD","LU2286300806.USD","NVD2.UK","INTU","LU2106854487.HKD","LU2125154935.USD","BK4598","NVDS","LU2087621335.USD","NVDS.UK","TBLA","NVD","NVDY","LU1145028129.USD","LU1815336760.USD","AXON","LU0426417589.USD","2NVD.UK","IE00B4JS1V06.HKD","NVDD"],"gpt_icon":1},{"id":"2512165594","title":"Dlocal Limited盤中異動 急速拉昇5.15%報14.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Dlocal Limited股票出现波动，股价急速上涨5.15%。截至发稿，该股报14.08美元/股，成交量9.0146万股，换手率0.03%，振幅1.79%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.09%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223301abd3af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223301abd3af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4588","BK4227","DLO","BK4563","BK4539","BK4585"],"gpt_icon":0},{"id":"2501517152","title":"Dlocal Limited盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:58","pubTimestamp":1736179095,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时58分，Dlocal Limited股票出现波动，股价大幅拉升5.01%。截至发稿，该股报12.05美元/股，成交量31.751万股，换手率0.11%，振幅4.36%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为1.40%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235816a217aa77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235816a217aa77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DLO","BK4106","BK4539","BK4563","BK4227","BK4588"],"gpt_icon":0},{"id":"2500976631","title":"Dlocal Limited盤中異動 急速上漲5.02%報11.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:52","pubTimestamp":1735833140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时52分，Dlocal Limited股票出现异动，股价快速拉升5.02%。截至发稿，该股报11.83美元/股，成交量16.7494万股，换手率0.06%，振幅5.68%。Dlocal Limited股票所在的软件服务行业中，整体涨幅为0.29%。Dlocal Limited公司简介：DLocal Ltd 专注于化繁为简，重新定义新兴市场的在线支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102235220a21315f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102235220a21315f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","DLO","BK4106","BK4588","BK4585","BK4227","BK4563"],"gpt_icon":0},{"id":"1112304535","title":"金融科技 “新貴” 集結：20家到2026年預計高速增長的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304535?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","ZIP.AU","BPAY","DLO","NU","RIOT","TOST","AFRM","HUT","HUB.AU","SOFI","CIFR","FOUR","UPST","MA","V","FINX","LMND","MARA","LC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-14","symbol":"DLO","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-04-17","current":20.388372,"percent":0.116578,"low":15.20826,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"high":368.494526,"avg":84.527026,"sd":90.656189,"marketCap":2455086169},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169}],"updateTime":1745048899239}}}