美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

14.55

-0.0400-0.27%

盤後：14.550.00000.00%18:45 EDT

成交量：27.53萬

成交額：400.18萬

市值：6.51億

市盈率：12.34

高：14.69

開：14.52

低：14.38

收：14.59

資料載入中...

總覽公司新聞公告

讓世界愛上豪華越野，捷途縱橫產品序列正式發佈

能在水裏開的捷途豪華越野品牌“縱橫”發佈，G700 / F700 / G900 新車登場

奔馳新一代純電V級諜照曝光，豪華電動MPV即將在國內上市

70歲比爾·蓋茨攜女友出席亞洲首富之子婚禮，7個月超豪華婚禮震驚全球，扎克伯格也現身

美股研究社

Bybit與SignalPlus聯合推出全球交易大賽，獎金高達10萬美元

奇瑞全新車系“捷途縱橫”1月22日亮相！首車定位豪華越野劍指坦克700

快科技官方

【券商聚焦】建銀國際維持極氪(ZK)“跑贏大市”評級料其會成為領先的豪華電動汽車製造商

BBA去年在華銷量全線下滑，外資豪華汽車何去何從？

2024年盈利至少124億元！長城汽車再尋業績增量，欲推超豪華品牌，魏建軍親自監督研發進程

每日经济新闻

今日新聞丨寶馬集團銷量下滑13.38%，蟬聯豪華品牌第一！零跑淨利潤轉正！小鵬攜手bp開展充電網絡戰略合作！

电动车公社

廣汽與華為合作更多細節流出：目前在番禺總部聯合辦公新公司註冊在推進中

長城汽車將推出百萬級豪華品牌，取名“自信汽車”

金融界汽车

僅中國市場下滑這家超豪華車企去年賣了31萬輛汽車中國區CEO：堅持“質大於量”

每日经济新闻

股東背景豪華！勁方醫藥闖關港股，這些點值得關注

Tether高管正斥巨資購買薩爾瓦多豪華房產，併成為薩爾瓦多公民

Tether高管正斥巨資購買薩爾瓦多豪華房產，併成為薩爾瓦多公民

鏈動未來·智掌新界——解鎖WEB3手機新時代

扎克伯格為70歲父親慶生，祖孫三代歡聚在23億豪華遊艇，學霸家族盛宴

美股研究社

消息稱特斯拉是去年國內上險量第4高豪華汽車品牌僅次於奔馳寶馬和奧迪

突破12萬元大型及豪華車組擁車證成價寫13個月新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":14.55,"timestamp":1744920000000,"preClose":14.59,"halted":0,"volume":275321,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"delay":0,"floatShares":43727411,"shares":44717410,"eps":1.179198,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":14.52,"high":14.6878,"low":14.3825,"amount":4001792.111605,"amplitude":0.020925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.082474,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"volumeRatio":0.7296287041334135,"impliedVol":0.2576,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43727411,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.7296287041334135,"shares":44717410,"dividePrice":1.2,"high":14.6878,"amplitude":0.020925,"preClose":14.59,"low":14.3825,"week52Low":13.7,"pbRate":"1.05","psRate":"0.31","week52High":24.87,"institutionHeld":0.8927,"latestPrice":14.55,"eps":1.179198,"divideRate":0.082474,"volume":275321,"delay":0,"ttmEps":1.179198,"open":14.52,"prevYearClose":22.59,"prevWeekClose":14.61,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":14.29,"twentyDayClose":16.23,"sixtyDayClose":22.32,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505728495","title":"讓世界愛上豪華越野，捷途縱橫產品序列正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728495?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:47","pubTimestamp":1737553676,"startTime":"0","endTime":"0","summary":"捷途纵横的到来，正是为了打破这一局面。纵横云台越野底盘，是捷途纵横“逢山开路、遇水驾舟”的强大基石。强大阵容极致生态，构筑豪华越野新生活捷途纵横以技术革新重新定义豪华越野，并通过丰富的产品矩阵和生态服务，为用户打造全新的豪华越野生活方式。作为全地形豪华越野SUV，纵横G700搭载鲲鹏超能混动CDM-O系统，并采用非承载式车身，满足征服山河万里的探险需求。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/22/79e7d6108fd54420d0b89d2f5863c80e.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/22/79e7d6108fd54420d0b89d2f5863c80e.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22214747722164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2505108762","title":"能在水裏開的捷途豪華越野品牌“縱橫”發佈，G700 / F700 / G900 新車登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108762","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:29","pubTimestamp":1737552540,"startTime":"0","endTime":"0","summary":"IT之家 1 月 22 日消息，奇瑞汽车今晚发布了捷途汽车旗下全新豪华越野产品序列 —— 捷途纵横，旗下三款新车 G700、F700、G900也正式亮相。据介绍，该序列产品拥有前瞻越野技术和豪华驾乘体验，拥有鲲鹏超能混动 CDM-O 和纵横两栖黄金增程 CEM-O，配备全地形纵横云台越野底盘及六大越野技术。该系列车型还支持水陆两栖“纵横方舟”技术，由四个车轮和涡轮推进器驱动，可在水中航行 40 分钟。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/UaCg-fyvtmxe2860227.png/w120h90l50t1586.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-23/detail-inefwfmt6834672.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-23/detail-inefwfmt6834672.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2505175377","title":"奔馳新一代純電V級諜照曝光，豪華電動MPV即將在國內上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505175377","media":"TechWeb","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505175377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:00","pubTimestamp":1737507633,"startTime":"0","endTime":"0","summary":"近日，海外媒体曝光了奔驰新一代V级电动版的测试车谍照，预示着这款备受瞩目的豪华电动MPV即将到来。据最新消息，新一代V级电动版预计将在2025年春季亮相，并计划于2026年正式量产上市。奔驰全新纯电V级有望在今年内首次亮相，届时它将挑战国内市场上已有的豪华MPV车型。面对国内丰富的新能源MPV市场，全新奔驰纯电MPV的市场表现令人期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-01-22/detail-inefvcyh8989173.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-01-22/detail-inefvcyh8989173.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MPV","DLX","BK4087"],"gpt_icon":0},{"id":"2504469795","title":"70歲比爾·蓋茨攜女友出席亞洲首富之子婚禮，7個月超豪華婚禮震驚全球，扎克伯格也現身","url":"https://stock-news.laohu8.com/highlight/detail?id=2504469795","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504469795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 19:52","pubTimestamp":1737287520,"startTime":"0","endTime":"0","summary":"70岁比尔·盖茨携手其新女朋友保拉·赫德，低调亮相于亚洲首富穆克什·安巴尼小儿子的婚礼。婚礼当日，新郎阿南特佩戴着一枚重720克拉祖母绿胸针闪亮登场。回想起比尔·盖茨长女的婚礼盛况，那场耗费上亿元的奢华典礼也曾让全世界为之惊叹。然而，与亚洲首富家族所举办的婚礼相比，前者的豪华程度竟显得如此朴素。参加完婚礼之后，比尔·盖茨和女友保拉直飞越南，重游了越南的岘港与会安古城。时隔十八年，比尔·盖茨再次来到越南。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-19/doc-inefpiyr2761884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456855351.SGD","IE0034235295.USD","LU2125154935.USD","LU0788109477.HKD","LU0316494557.USD","LU0965509283.SGD","LU0708995401.HKD","IE00B4YYXB79.USD","LU0072461881.USD","LU0345774391.USD","LU2023250504.SGD","LU2237443978.SGD","LU1633808545.USD","IE0004091025.USD","LU0276348264.USD","LU2065170008.USD","LU2360106780.USD","LU1066051811.HKD","LU2413666699.HKD","LU0661504455.SGD","LU1043141123.HKD","LU1720051017.SGD","LU1935043536.SGD","LU1988902786.USD","LU2097344431.USD","LU0081259029.USD","LU2764262908.HKD","IE00BN29S564.USD","IE00BWXC8680.SGD","LU2077746001.SGD","LU1037948541.HKD","LU2286300806.USD","LU2592432038.USD","DLX","LU0689472784.USD","BK4588","LU1301847155.USD","IE00BZ1G4Q59.USD","BK4550","IE00BJJMRX11.SGD","SG9999000418.SGD","LU2092627202.USD","LU2360032135.SGD","LU0345770308.USD","SG9999014559.SGD","LU0069063385.USD","LU2242650005.HKD","LU0719512351.SGD","LU0171293334.USD","MSFT"],"gpt_icon":1},{"id":"2503952612","title":"Bybit與SignalPlus聯合推出全球交易大賽，獎金高達10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952612","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:41","pubTimestamp":1737016878,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币交易所 Bybit 与创新型社交交易平台 SignalPlus 联合宣布举办“Bybit x SignalPlus 2025 全球交易大赛”。此次大赛的总奖池高达 10 万美元，参赛者可以通过期权、现货或期货交易，凭实力争夺丰厚奖金。\n比赛自即日起至 2025 年 2 月 5 日 08:00 UTC，向符合资格的 Bybit 用户开放。比赛不仅设有日常奖励，还特别推出团队比赛，前四名团队将分得 7300 USDC 奖金。此外，个人赛的前 35 名将分享 7702 USDC 奖金，每日排名和幸运抽奖也为交易者提供了额外的机会，奖金最高可达 250 USDC。赛事期间，参赛者还可以通过完成特定任务，获得额外奖励。\n赛事亮点：\n- 10 万美元奖池：争夺高额奖金，展示交易能力。\n-日常奖励：每天都有机会获得奖励，激励每一笔交易。\n-团队比赛：前三名团队分享 7300 USDC 奖金，并有机会赢得韩国豪华旅行或等值 USDC。\n-个人奖励：前 35 名个人将分享 7702 USDC，并且每日有机会赢得高达 250 USDC 的奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413561?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","MATIC.USD.CC","UNI.USD.CC","EZBC","SNX.USD.HKCC","VBTC.AU","BRRR","SNX.USD.CC","MATIC.USD.HKCC","BK4588","COMP.USD.CC","DLX","BK4087","DYDX.USD.HKCC","ATOM.USD.HKCC","BITO","COMP.USD.HKCC","LTC.USD.HKCC","BK4585","DOT.USD.HKCC","USDT.USD.CC","DEFI","AVAX.USD.HKCC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.CC","UNI.USD.HKCC","BK4594","LDO.USD.HKCC","GBTC","APT.USD.HKCC","HODL","BTCW","BTCO","BK4601","TON.USD.CC","RNDR.USD.HKCC","DOT.USD.CC","MKR.USD.CC","IBIT","LINK.USD.HKCC","USDC"],"gpt_icon":0},{"id":"2503792932","title":"奇瑞全新車系“捷途縱橫”1月22日亮相！首車定位豪華越野劍指坦克700","url":"https://stock-news.laohu8.com/highlight/detail?id=2503792932","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503792932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:37","pubTimestamp":1736998636,"startTime":"0","endTime":"0","summary":"快科技1月16日消息，奇瑞旗下捷途汽车宣布，将于1月22日19:00举行新品发布会，届时将推出全新豪华越野系列——捷途纵横，首车定位豪华越野SUV，对标坦克700。奇瑞已向国家知识产权局申请注册了“捷途纵横 G900”、“捷途纵横 G700”和“捷途纵横 F700”三款商标。奇瑞汽车副总经理李学用曾表示，捷途将推出多款泛越野车型，包括4款轻越野车型、3款强越野车型以及1-2款豪华强越野车型。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250116/45/w600h1045/20250116/6d81-d5a7696df492818069867ef691cd2609.png/w120h90l50t111b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250116/45/w600h1045/20250116/6d81-d5a7696df492818069867ef691cd2609.png/w120h90l50t111b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-16/detail-inefcvrz6881781.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-16/detail-inefcvrz6881781.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1539","02333","82333","BK4087","GWLLY","BK1119","DLX","601633"],"gpt_icon":0},{"id":"2503828009","title":"【券商聚焦】建銀國際維持極氪(ZK)“跑贏大市”評級 料其會成為領先的豪華電動汽車製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503828009?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:54","pubTimestamp":1736996070,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，极氪 上周在拉斯维加斯的消费电子展上展示了三款车型：001FR、MIX和009Grand。除了少数批评声音外，极氪新车型在消费电子展上收获的反响极为积极，这印证了该行的观点，即极氪注定会成为领先的豪华电动汽车制造商。该行认为，基于2025年1倍市销率的估值，能更好地反映市场对极氪全面的车型阵容、升级的自动驾驶功能及其更大规模经济效益的积极情绪。维持“跑赢大市”评级及48.00美元目标价。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX","ZK"],"gpt_icon":0},{"id":"2503372606","title":"BBA去年在華銷量全線下滑，外資豪華汽車何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372606","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981100,"startTime":"0","endTime":"0","summary":"随着中国汽车产业的崛起，往日风光无限的外资豪华汽车品牌难掩落寞。日前，以BBA（宝马、梅赛德斯—奔驰以及奥迪）为代表的外资豪华汽车品牌相继公布了2024年销量情况，三大品牌销量均呈现下滑态势，尤其是在占比较重的中国市场，其表现更是持续低迷。国际智能运载科技协会秘书长张翔向记者表示，以BBA为代表的外资豪华汽车品牌销量下滑的主要原因，是其产品线以燃油车为主，通常配备大排量发动机，注重操纵性、舒适性和内饰豪华。然而，在当前新能源转型的大背景下，BBA没有积极跟进，坚持固有的技术路线，导致市场销量下滑。（证券日报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116064654a2236cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116064654a2236cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2503993706","title":"2024年盈利至少124億元！長城汽車再尋業績增量，欲推超豪華品牌，魏建軍親自監督研發進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993706","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:30","pubTimestamp":1736929857,"startTime":"0","endTime":"0","summary":"1月14日，长城汽车（SH601633）发布的2024年度业绩预告显示，其2024年预计实现归属于母公司所有者的净利润为124亿~130亿元，同比增加76.60%到85.14%；预计实现归属于母公司所有者的扣除非经常性损益的净利润为94亿~100亿元，同比增加94.47%到106.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501153298017969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153298017969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4087","82333","02333","601633","BK1539","DLX","GWLLY","BK1119"],"gpt_icon":0},{"id":"2503063745","title":"今日新聞丨寶馬集團銷量下滑13.38%，蟬聯豪華品牌第一！零跑淨利潤轉正！小鵬攜手bp開展充電網絡戰略合作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063745","media":"电动车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063745?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:48","pubTimestamp":1736869682,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：宝马集团2024年在华交付714530辆，同比下滑13.38%，蝉联豪华品牌第一；零跑净利润转正；小鹏携手bp开展充电网络战略合作；1、宝马集团2024年在华交付714530辆同比下滑13.38%，蝉联豪华品牌第一近日，宝马集团公布2024年在华交付714530辆宝马和MINI品牌新车，相比去年的824932辆下滑13.38%，但依然领先奔驰、奥迪等品牌，蝉联“中国豪华乘用车年度销量第一名”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235700a221cbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235700a221cbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLX","XPEV"],"gpt_icon":1},{"id":"2503547983","title":"廣汽與華為合作更多細節流出：目前在番禺總部聯合辦公 新公司註冊在推進中","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547983","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547983?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:21","pubTimestamp":1736850099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399417","BK0169","BK4551","BK0201","161028","BK0264","DLX","BK0196","BK1539","GH","BK1119","BK4588","BK0187","02238","BK4585","BK4087","000973.SH","BK0175","BK0183","BK4535","601238","BK4196","BK0188"],"gpt_icon":0},{"id":"2503898543","title":"長城汽車將推出百萬級豪華品牌，取名“自信汽車”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503898543","media":"金融界汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503898543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:34","pubTimestamp":1736843653,"startTime":"0","endTime":"0","summary":"近日，长城汽车要推出全新豪华品牌的消息引起了广泛关注。据媒体报道，长城汽车已经申请注册了“自信汽车”商标，并疑似为发布全新超豪华品牌作准备。对于长城汽车推出超豪华品牌“自信汽车”，市场反应不一。长城汽车此举或许能够打破外资品牌的垄断，为消费者提供更多选择，同时也有助于提升长城汽车自身的品牌形象和市场竞争力。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/01/20250114163124892.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/01/20250114163124892.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/01/14163447433131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0015","BK0196","BK0028","82333","BK0014","02333","DLX","BK0187","BK0264","GWLLY","BK1119","BK0188","BK4087","BK0172","BK1539","601633"],"gpt_icon":0},{"id":"2503551599","title":"僅中國市場下滑 這家超豪華車企去年賣了31萬輛汽車  中國區CEO：堅持“質大於量”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551599","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551599?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:17","pubTimestamp":1736824620,"startTime":"0","endTime":"0","summary":"　　1月13日，保时捷公布的最新数据显示，2024年，保时捷全年共交付31.07万辆汽车，同比减少3%，交付量在全球五个地区中的四个地区均实现增长，仅中国市场出现下滑。　　分区域看，保时捷的全球第一大市场仍是北美地区，2024年销量约8.65万辆，同比增长1%。德国本土市场是保时捷销量增长幅度最大的市场，增幅为11%，销量约3.59万辆。不过，保时捷在2024年12月的新车交付量环比有所回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineexcea2083990.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-14/doc-ineexcea2083990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","BK4087","BK4585","BK4588","DLX"],"gpt_icon":0},{"id":"2503606065","title":"股東背景豪華！勁方醫藥闖關港股，這些點值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606065","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:23","pubTimestamp":1736821407,"startTime":"0","endTime":"0","summary":"近期港股IPO市场显著回暖，接连迎来宜宾银行（02596.HK）、布鲁可（00325.HK）、脑动极光-B（06681.HK）、英诺赛科（02577.HK）等多只新股上市。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/90bf06ec-0364-4441-9217-0e9b6cc67215.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/90bf06ec-0364-4441-9217-0e9b6cc67215.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6785ca9f5a77124c83ec6370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4087","BK1574","09939","HSCEI","DLX","HSTECH","BK1161","YANG","07226","BK1515"],"gpt_icon":0},{"id":"2503934837","title":"Tether高管正斥巨資購買薩爾瓦多豪華房產，併成為薩爾瓦多公民","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934837","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:30","pubTimestamp":1736735400,"startTime":"0","endTime":"0","summary":"1 月 13 日，根据当地新闻媒体 El Faro 的报道，Tether 的首席财务官 Giancarlo Devasini、首席执行官 Paolo Ardoino 和首席运营官 Claudia Lagorio 正在购买大量房产，相关购房契约已被收集到。2024 年 7 月 31 日，Ardoino","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","BK1611","09439","BK4585","BTC.USD.CC","09042","USDT.USD.CC","BK4087","03042","DLX","BK4601","83042","BK4594","BTC.USD.HKCC","03439","09008","MSTU","03008","BK4588","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2503310514","title":"Tether高管正斥巨資購買薩爾瓦多豪華房產，併成為薩爾瓦多公民","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310514","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:28","pubTimestamp":1736735280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","USDT.USD.CC","03008","BK4594","BK4601","DLX","BTC.USD.CC","BK4585","BK4588","09008","BK4087","IBIT","09439","83042","09042","BK1611","MSTU","BTC.USD.HKCC","USDT.USD.HKCC","03042"],"gpt_icon":0},{"id":"2502331898","title":"鏈動未來·智掌新界——解鎖WEB3手機新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2502331898","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502331898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:19","pubTimestamp":1736493540,"startTime":"0","endTime":"0","summary":"由 CoreTrust、BUDAO LABS 联合主办的行业盛会将于 1月13日下午在深圳大中华希尔顿酒店隆重举行！活动亮点包括 独家空投、豪华晚宴门票，以及真实活跃的 2万+曝光量，助力品牌流量爆发！更有 WEB3手机现场抽奖，惊喜不断！一起见证WEB3手机新时代的开启！","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4142","LU0061475181.USD","LU0154245673.USD","BK4087","BK4588","LU0823411888.USD","HLT","DLX","LU0154245756.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2501721824","title":"扎克伯格為70歲父親慶生，祖孫三代歡聚在23億豪華遊艇，學霸家族盛宴","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721824","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:34","pubTimestamp":1736339640,"startTime":"0","endTime":"0","summary":"在照片中，扎克伯格一家祖孙三代欢聚一堂，背景是他们价值高达23亿人民币的豪华游艇。照片中，扎克伯格身穿休闲装，笑容满面地与父亲并肩而立。这次生日派对不仅让扎克伯格一家祖孙三代得以团聚，也让他的三位姐姐罕见露面。她们个个自信阳光，意气风发，展现了扎克伯格家族女性的魅力和风采。提到扎克伯格家族，就不得不提他们的教育传承。而除了扎克伯格之外，他的姐姐们也在各自的领域取得了不俗的成就。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineehmtv8052389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2501466467","title":"消息稱特斯拉是去年國內上險量第4高豪華汽車品牌 僅次於奔馳寶馬和奧迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2501466467","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501466467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:29","pubTimestamp":1736328577,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，就新的保险登记量来看，特斯拉是去年国内市场上险量第四高的豪华汽车品牌，仅次于梅赛德斯-奔驰、宝马和奥迪这三大德国豪华汽车品牌。虽然去年特斯拉在国内市场新的保险登记量略高于相关媒体给出的销量，但差距并不大，对其他品牌大概率也是如此，这也就意味着特斯拉是去年国内市场销量第4高的豪华汽车品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172941a219fb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172941a219fb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2063271972.USD","LU1861559042.SGD","SG9999015952.SGD","BK4534","IE00BK4W5M84.HKD","LU2756315318.SGD","LU1861220033.SGD","BK4581","LU1429558221.USD","BK4087","BK4527","DLX","LU0234572021.USD","TSLA","LU0198837287.USD","LU0345770993.USD","LU0943347566.SGD","LU1839511570.USD","TSYW.SI","BK4533","IE00BJLML261.HKD","LU0345769128.USD","LU1720051017.SGD","LU2756315664.SGD","SG9999015986.USD","LU0097036916.USD","BK4551","BK4548","TSLL","LU1548497426.USD","LU0719512351.SGD","BK4516","LU0348723411.USD","LU0820561909.HKD","LU1551013342.USD","LU1629891620.HKD","LU1551013425.SGD","SG9999015978.USD","LU2326559502.SGD","LU0689472784.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU2602419157.SGD","LU0345769631.USD","BK4099","LU2250418816.HKD","LU2023250330.USD","BK4550"],"gpt_icon":1},{"id":"2501435710","title":"突破12萬元 大型及豪華車組擁車證成價寫13個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501435710","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501435710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:52","pubTimestamp":1736326354,"startTime":"0","endTime":"0","summary":"2025年首轮拥车证公开投标活动星期三（1月8日）结束。大型及豪华车组（B组）成价延续上一轮涨势，成价上扬1万2501元（11.47%％），报12万1501元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250108-5704634","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250108-5704634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","DLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-04-17","current":12.356104,"percent":0.187346,"low":-5.540794,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"high":377.975826,"avg":34.373829,"sd":70.39032,"marketCap":652427011},"quantilePoints":[{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011}],"updateTime":1745135125037}}}