美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達維塔保健

149.49

-4.2400-2.76%

盤後：149.490.00000.00%19:40 EDT

成交量：100.95萬

成交額：1.52億

市值：119.59億

市盈率：13.93

高：154.72

開：151.18

低：148.20

收：153.73

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

達維塔保健

交易所：

NYSE

成立時間：

1994

員工人數：

76000

公司地址：

2000 16th Street,Denver,Colorado,United States

官網：

http://www.davita.com

郵編：

80202

電話：

傳真：

- -

簡介：

DaVita Inc.於1994年在特拉華州註冊成立。DaVita是一家領先的醫療保健提供商，致力於改變醫療服務方式，改善全球患者的生活質量。該公司在患者腎臟健康歷程的每個階段和環境中都為他們提供護理—從早期診斷和預防到支持移植過程。

董事

名稱

職位

Javier J. Rodriguez

董事兼首席執行官

Adam H. Schechter

獨立董事

Barbara J. Desoer

獨立董事

Charles G. Berg

獨立董事

Dennis W. Pullin

獨立董事

Gregory J. Moore

獨立董事

Jason M. Hollar

獨立董事

Pamela M. Arway

獨立董事，董事會主席

Phyllis R. Yale

獨立董事

Wendy L. Schoppert

獨立董事

股東

名稱

職位

Javier J. Rodriguez

董事兼首席執行官

David P. Maughan

DaVita Kidney Care的首席運營官

Joel Ackerman

首席財務官兼財務總監

Christopher Berry

首席會計官

James O. Hearty

首席合規官

Kathleen A. Waters

首席法律和公共事務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"達維塔保健","latestPrice":149.49,"timestamp":1743796800000,"preClose":153.73,"halted":0,"volume":1009518,"hourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"delay":0,"floatShares":40304100,"shares":80000000,"eps":10.73,"marketStatus":"休市中","change":-4.24,"latestTime":"04-04 16:00:00 EDT","open":151.18,"high":154.72,"low":148.2005,"amount":151659949.71108,"amplitude":0.042409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":153.73,"preHourTrading":{"tag":"盘前","latestPrice":149.17,"preClose":153.73,"latestTime":"09:17 EDT","volume":119,"amount":17902.05893,"timestamp":1743772630272},"postHourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"volumeRatio":1.4068049334531547,"impliedVol":0.5578,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":40304100,"roa":"7.15%","roe":"51.74%","lyrEps":11.016954,"volumeRatio":1.4068049334531547,"shares":80000000,"dividePrice":0,"high":154.72,"amplitude":0.042409,"preClose":153.73,"low":148.2005,"week52Low":125.64,"pbRate":"98.74","psRate":"0.93","week52High":179.6,"institutionHeld":0.6328,"latestPrice":149.49,"eps":10.73,"divideRate":0,"volume":1009518,"delay":0,"ttmEps":10.73,"open":151.18,"prevYearClose":149.55,"prevWeekClose":150.22,"prevMonthClose":152.97,"prevQuarterClose":152.97,"fiveDayClose":150.22,"twentyDayClose":147.02,"sixtyDayClose":152.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35644,"yearFounded":1994,"employeeNum":76000,"address":"2000 16th Street,Denver,Colorado,United States","zipCode":"80202","officePhone":"720-631-2100"},"stockCompanyDetail":{"websiteUrl":"http://www.davita.com","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0678},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.0697},{"period":"1year","weight":0.1244},{"period":"ytd","weight":-0.0004}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"DaVita Inc.於1994年在特拉華州註冊成立。DaVita是一家領先的醫療保健提供商，致力於改變醫療服務方式，改善全球患者的生活質量。該公司在患者腎臟健康歷程的每個階段和環境中都為他們提供護理—從早期診斷和預防到支持移植過程。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.004213},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.022462},{"month":3,"riseRate":0.566667,"avgChangeRate":0.020909},{"month":4,"riseRate":0.633333,"avgChangeRate":0.027876},{"month":5,"riseRate":0.62069,"avgChangeRate":0.020972},{"month":6,"riseRate":0.586207,"avgChangeRate":0.045331},{"month":7,"riseRate":0.551724,"avgChangeRate":-0.00759},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.005446},{"month":9,"riseRate":0.586207,"avgChangeRate":0.018916},{"month":10,"riseRate":0.517241,"avgChangeRate":0.0052},{"month":11,"riseRate":0.6,"avgChangeRate":0.052442},{"month":12,"riseRate":0.6,"avgChangeRate":0.043556}],"exchange":"NYSE","name":"達維塔保健","nameEN":"DaVita HealthCare Partners"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":{"directors":[{"name":"Javier J. Rodriguez","position":"董事兼首席執行官"},{"name":"Adam H. Schechter","position":"獨立董事"},{"name":"Barbara J. Desoer","position":"獨立董事"},{"name":"Charles G. Berg","position":"獨立董事"},{"name":"Dennis W. Pullin","position":"獨立董事"},{"name":"Gregory J. Moore","position":"獨立董事"},{"name":"Jason M. Hollar","position":"獨立董事"},{"name":"Pamela M. Arway","position":"獨立董事，董事會主席"},{"name":"Phyllis R. Yale","position":"獨立董事"},{"name":"Wendy L. Schoppert","position":"獨立董事"}],"executives":[{"name":"Javier J. Rodriguez","position":"董事兼首席執行官"},{"name":"David P. Maughan","position":"DaVita Kidney Care的首席運營官"},{"name":"Joel Ackerman","position":"首席財務官兼財務總監"},{"name":"Christopher Berry","position":"首席會計官"},{"name":"James O. Hearty","position":"首席合規官"},{"name":"Kathleen A. Waters","position":"首席法律和公共事務官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"DVA","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2024-05-02","symbol":"DVA","fiscalQuarterEnding":"2024/03","expectedEps":1.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":2.38},{"market":"US","date":"2024-02-13","symbol":"DVA","fiscalQuarterEnding":"2023/12","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2025-04-04","current":13.134517,"percent":0.439306,"low":7.965652,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"high":21.989015,"avg":13.749466,"sd":2.829865,"marketCap":12298400000},"quantilePoints":[{"date":"2020-04-09","current":11.587685,"twenty":20.118212,"median":26.013846,"eighty":33.184178,"marketCap":9397392000},{"date":"2020-04-17","current":12.104964,"twenty":20.06757,"median":25.922266,"eighty":33.346388,"marketCap":9816896000},{"date":"2020-04-24","current":11.460688,"twenty":19.972676,"median":25.850622,"eighty":33.346388,"marketCap":9294400000},{"date":"2020-05-01","current":11.491464,"twenty":19.850871,"median":25.807465,"eighty":33.346388,"marketCap":9319358927},{"date":"2020-05-08","current":10.914454,"twenty":19.781176,"median":25.787373,"eighty":33.346388,"marketCap":9837033419},{"date":"2020-05-15","current":10.710382,"twenty":19.743523,"median":25.787373,"eighty":33.346388,"marketCap":9653106717},{"date":"2020-05-22","current":10.380624,"twenty":19.676359,"median":25.787373,"eighty":33.346388,"marketCap":9355900656},{"date":"2020-05-29","current":10.941483,"twenty":19.627178,"median":25.787373,"eighty":33.346388,"marketCap":9861394572},{"date":"2020-06-05","current":11.930757,"twenty":19.49606,"median":25.787373,"eighty":33.346388,"marketCap":10753012757},{"date":"2020-06-12","current":10.575235,"twenty":19.29358,"median":25.787373,"eighty":33.346388,"marketCap":9531300954},{"date":"2020-06-19","current":10.750926,"twenty":19.160526,"median":25.787373,"eighty":33.346388,"marketCap":9689648446},{"date":"2020-06-26","current":10.21169,"twenty":19.003922,"median":25.787373,"eighty":33.346388,"marketCap":9203643452},{"date":"2020-07-02","current":10.953646,"twenty":18.955346,"median":25.787373,"eighty":33.346388,"marketCap":9872357091},{"date":"2020-07-10","current":10.972567,"twenty":18.711836,"median":25.787373,"eighty":33.346388,"marketCap":9889409897},{"date":"2020-07-17","current":11.502342,"twenty":18.587353,"median":25.787373,"eighty":33.346388,"marketCap":10366888488},{"date":"2020-07-24","current":11.802368,"twenty":18.496717,"median":25.787373,"eighty":33.346388,"marketCap":10637297282},{"date":"2020-07-31","current":12.853911,"twenty":18.452294,"median":25.787373,"eighty":33.346388,"marketCap":10660210948},{"date":"2020-08-07","current":12.115535,"twenty":18.345793,"median":25.787373,"eighty":33.346388,"marketCap":10047849591},{"date":"2020-08-14","current":12.086118,"twenty":18.062498,"median":25.787373,"eighty":33.346388,"marketCap":10023452724},{"date":"2020-08-21","current":12.767626,"twenty":18.037207,"median":25.787373,"eighty":33.346388,"marketCap":10588651710},{"date":"2020-08-28","current":12.788219,"twenty":17.958105,"median":25.787373,"eighty":33.346388,"marketCap":10605730180},{"date":"2020-09-04","current":12.80587,"twenty":17.789025,"median":25.787373,"eighty":33.346388,"marketCap":10620368869},{"date":"2020-09-11","current":12.951491,"twenty":17.652596,"median":25.787373,"eighty":33.346388,"marketCap":10741138053},{"date":"2020-09-18","current":12.00373,"twenty":17.502053,"median":25.787373,"eighty":33.346388,"marketCap":9955125818},{"date":"2020-09-25","current":11.533589,"twenty":17.382064,"median":25.787373,"eighty":33.346388,"marketCap":9565220524},{"date":"2020-10-02","current":11.587202,"twenty":17.246444,"median":25.787373,"eighty":33.346388,"marketCap":9609683408},{"date":"2020-10-09","current":12.077963,"twenty":17.188497,"median":25.787373,"eighty":33.346388,"marketCap":10016689812},{"date":"2020-10-16","current":12.479371,"twenty":17.110114,"median":25.787373,"eighty":33.346388,"marketCap":10349591408},{"date":"2020-10-23","current":12.516487,"twenty":16.708357,"median":25.787373,"eighty":33.346388,"marketCap":10380373405},{"date":"2020-10-30","current":11.435471,"twenty":16.164303,"median":25.787373,"eighty":33.346388,"marketCap":9660000000},{"date":"2020-11-06","current":13.07555,"twenty":15.856581,"median":25.787373,"eighty":33.346388,"marketCap":11045440000},{"date":"2020-11-13","current":14.657291,"twenty":15.625577,"median":25.787373,"eighty":33.346388,"marketCap":12381600000},{"date":"2020-11-20","current":14.564481,"twenty":15.523299,"median":25.787373,"eighty":33.346388,"marketCap":12303200000},{"date":"2020-11-27","current":14.568459,"twenty":15.428356,"median":25.787373,"eighty":33.346388,"marketCap":12306560000},{"date":"2020-12-04","current":14.49156,"twenty":15.358988,"median":25.787373,"eighty":33.346388,"marketCap":12241600000},{"date":"2020-12-11","current":14.361626,"twenty":15.213749,"median":25.787373,"eighty":33.346388,"marketCap":12131840000},{"date":"2020-12-18","current":15.295026,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12920320000},{"date":"2020-12-24","current":15.264531,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12894560000},{"date":"2020-12-31","current":15.565499,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13148800000},{"date":"2021-01-08","current":16.425977,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13875680000},{"date":"2021-01-15","current":15.744489,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13300000000},{"date":"2021-01-22","current":15.855861,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13394080000},{"date":"2021-01-29","current":15.561522,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13145440000},{"date":"2021-02-05","current":14.475649,"twenty":15.123555,"median":25.787373,"eighty":33.346388,"marketCap":12228160000},{"date":"2021-02-12","current":14.846539,"twenty":14.998035,"median":25.787373,"eighty":33.346388,"marketCap":11485906000},{"date":"2021-02-19","current":14.433624,"twenty":14.920168,"median":25.787373,"eighty":33.346388,"marketCap":11166458000},{"date":"2021-02-26","current":14.442109,"twenty":14.792793,"median":25.787373,"eighty":33.346388,"marketCap":11173022000},{"date":"2021-03-05","current":14.924314,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11546076000},{"date":"2021-03-12","current":15.3344,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11863336000},{"date":"2021-03-19","current":15.530959,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12015402000},{"date":"2021-03-26","current":15.381065,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11899438000},{"date":"2021-04-01","current":14.910173,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11535136000},{"date":"2021-04-09","current":15.413589,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11924600000},{"date":"2021-04-16","current":15.994781,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12374234000},{"date":"2021-04-23","current":15.654772,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12111189201},{"date":"2021-04-30","current":16.041809,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12375486000},{"date":"2021-05-07","current":17.455603,"twenty":14.702608,"median":25.756768,"eighty":32.924395,"marketCap":13466160000},{"date":"2021-05-14","current":17.264252,"twenty":14.702608,"median":25.666995,"eighty":32.350863,"marketCap":13318542000},{"date":"2021-05-21","current":16.869161,"twenty":14.702608,"median":25.561555,"eighty":32.188653,"marketCap":13013748000},{"date":"2021-05-28","current":16.529135,"twenty":14.702608,"median":25.29566,"eighty":32.017954,"marketCap":12751434000},{"date":"2021-06-04","current":16.558044,"twenty":14.702608,"median":25.241536,"eighty":31.879956,"marketCap":12773736000},{"date":"2021-06-11","current":16.831992,"twenty":14.702608,"median":24.770738,"eighty":31.734911,"marketCap":12985074000},{"date":"2021-06-18","current":16.743888,"twenty":14.702608,"median":24.57688,"eighty":31.693541,"marketCap":12917106000},{"date":"2021-06-25","current":16.749395,"twenty":14.702608,"median":24.291831,"eighty":31.613138,"marketCap":12921354000},{"date":"2021-07-02","current":16.855395,"twenty":14.702608,"median":23.855207,"eighty":31.486802,"marketCap":13003128000},{"date":"2021-07-09","current":16.807213,"twenty":14.702608,"median":23.60629,"eighty":31.416518,"marketCap":12965958000},{"date":"2021-07-16","current":16.432771,"twenty":14.702608,"median":23.247569,"eighty":31.258241,"marketCap":12677094000},{"date":"2021-07-23","current":16.603472,"twenty":14.702608,"median":23.102944,"eighty":31.15284,"marketCap":12808782000},{"date":"2021-07-30","current":16.553914,"twenty":14.702608,"median":23.0014,"eighty":31.026487,"marketCap":12770550000},{"date":"2021-08-06","current":16.1592,"twenty":14.702608,"median":22.795233,"eighty":30.98731,"marketCap":13956216000},{"date":"2021-08-13","current":15.808519,"twenty":14.702608,"median":22.72837,"eighty":30.886519,"marketCap":13653344000},{"date":"2021-08-20","current":16.096102,"twenty":14.702608,"median":22.678303,"eighty":30.7532,"marketCap":13901720000},{"date":"2021-08-27","current":15.872831,"twenty":14.702608,"median":22.610538,"eighty":30.7532,"marketCap":13708888000},{"date":"2021-09-03","current":16.037857,"twenty":14.702608,"median":22.588731,"eighty":30.7532,"marketCap":13851416000},{"date":"2021-09-10","current":14.931212,"twenty":14.702608,"median":22.557578,"eighty":30.7532,"marketCap":12895640000},{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-07","current":11.992199,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11228800000},{"date":"2025-03-14","current":12.057133,"twenty":10.875263,"median":14.235582,"eighty":16.298035,"marketCap":11289600000},{"date":"2025-03-21","current":12.731246,"twenty":10.887785,"median":14.235582,"eighty":16.298035,"marketCap":11920800000},{"date":"2025-03-28","current":13.029427,"twenty":10.898613,"median":14.235582,"eighty":16.298035,"marketCap":12200000000},{"date":"2025-04-04","current":13.134517,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":12298400000}],"updateTime":1743959539792}}}