美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達維塔保健

141.71

+0.10000.07%

成交量：48.62萬

成交額：6,844.06萬

市值：113.37億

市盈率：13.21

高：142.80

開：140.95

低：139.44

收：141.61

資料載入中...

總覽公司新聞公告

概念

巴菲特持倉+0.97%

ETF&股票定投概念+1.55%

資金流向

資金流入：

資金流出：

新聞

巴菲特拋售10億，巨頭暴跌17%

医疗器械创新网

巴菲特，又有大動作！

巴菲特大動作！

中国基金报

伯克希爾哈撒韋公司出售 75 萬股 DaVita 股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"達維塔保健","latestPrice":141.71,"timestamp":1741205374205,"preClose":141.61,"halted":0,"volume":486214,"delay":0,"changeRate":0.000706,"change":0.1,"floatShares":40304100,"shares":80000000,"eps":10.73,"lyrEps":11.016954,"pbRate":93.6,"amount":68440576.6215,"amplitude":0.023692,"volumeRatio":0.482749,"dividePrice":0,"prevYearClose":149.55,"fiveDayClose":145.95,"twentyDayClose":177.35,"impliedVol":0.3856,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":40304100,"roa":"7.15%","roe":"51.74%","lyrEps":11.016954,"volumeRatio":0.482749,"shares":80000000,"dividePrice":0,"high":142.795,"amplitude":0.023692,"preClose":141.61,"low":139.44,"week52Low":125.64,"pbRate":"93.60","psRate":"0.88","week52High":179.6,"institutionHeld":0.6328,"latestPrice":141.71,"committee":0.707317,"eps":10.73,"divideRate":0,"volume":486214,"delay":0,"ttmEps":10.73,"open":140.95,"prevYearClose":149.55,"prevWeekClose":147.88,"prevMonthClose":147.88,"prevQuarterClose":149.55,"fiveDayClose":145.95,"twentyDayClose":177.35,"sixtyDayClose":163.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"DVA","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2024-05-02","symbol":"DVA","fiscalQuarterEnding":"2024/03","expectedEps":1.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":2.38},{"market":"US","date":"2024-02-13","symbol":"DVA","fiscalQuarterEnding":"2023/12","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2025-03-04","current":12.226302,"percent":0.385632,"low":7.965652,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"high":21.989015,"avg":13.725192,"sd":2.845977,"marketCap":11448000000},"quantilePoints":[{"date":"2020-03-06","current":12.674901,"twenty":20.60116,"median":26.223937,"eighty":33.346388,"marketCap":10279104000},{"date":"2020-03-13","current":11.762692,"twenty":20.490087,"median":26.175004,"eighty":33.346388,"marketCap":9539320000},{"date":"2020-03-20","current":10.065272,"twenty":20.381971,"median":26.134224,"eighty":33.346388,"marketCap":8162744000},{"date":"2020-03-27","current":11.319752,"twenty":20.296614,"median":26.089465,"eighty":33.346388,"marketCap":9180104000},{"date":"2020-04-03","current":10.147355,"twenty":20.221458,"median":26.040474,"eighty":33.346388,"marketCap":8229312000},{"date":"2020-04-09","current":11.587685,"twenty":20.118212,"median":26.013846,"eighty":33.184178,"marketCap":9397392000},{"date":"2020-04-17","current":12.104964,"twenty":20.06757,"median":25.922266,"eighty":33.346388,"marketCap":9816896000},{"date":"2020-04-24","current":11.460688,"twenty":19.972676,"median":25.850622,"eighty":33.346388,"marketCap":9294400000},{"date":"2020-05-01","current":11.491464,"twenty":19.850871,"median":25.807465,"eighty":33.346388,"marketCap":9319358927},{"date":"2020-05-08","current":10.914454,"twenty":19.781176,"median":25.787373,"eighty":33.346388,"marketCap":9837033419},{"date":"2020-05-15","current":10.710382,"twenty":19.743523,"median":25.787373,"eighty":33.346388,"marketCap":9653106717},{"date":"2020-05-22","current":10.380624,"twenty":19.676359,"median":25.787373,"eighty":33.346388,"marketCap":9355900656},{"date":"2020-05-29","current":10.941483,"twenty":19.627178,"median":25.787373,"eighty":33.346388,"marketCap":9861394572},{"date":"2020-06-05","current":11.930757,"twenty":19.49606,"median":25.787373,"eighty":33.346388,"marketCap":10753012757},{"date":"2020-06-12","current":10.575235,"twenty":19.29358,"median":25.787373,"eighty":33.346388,"marketCap":9531300954},{"date":"2020-06-19","current":10.750926,"twenty":19.160526,"median":25.787373,"eighty":33.346388,"marketCap":9689648446},{"date":"2020-06-26","current":10.21169,"twenty":19.003922,"median":25.787373,"eighty":33.346388,"marketCap":9203643452},{"date":"2020-07-02","current":10.953646,"twenty":18.955346,"median":25.787373,"eighty":33.346388,"marketCap":9872357091},{"date":"2020-07-10","current":10.972567,"twenty":18.711836,"median":25.787373,"eighty":33.346388,"marketCap":9889409897},{"date":"2020-07-17","current":11.502342,"twenty":18.587353,"median":25.787373,"eighty":33.346388,"marketCap":10366888488},{"date":"2020-07-24","current":11.802368,"twenty":18.496717,"median":25.787373,"eighty":33.346388,"marketCap":10637297282},{"date":"2020-07-31","current":12.853911,"twenty":18.452294,"median":25.787373,"eighty":33.346388,"marketCap":10660210948},{"date":"2020-08-07","current":12.115535,"twenty":18.345793,"median":25.787373,"eighty":33.346388,"marketCap":10047849591},{"date":"2020-08-14","current":12.086118,"twenty":18.062498,"median":25.787373,"eighty":33.346388,"marketCap":10023452724},{"date":"2020-08-21","current":12.767626,"twenty":18.037207,"median":25.787373,"eighty":33.346388,"marketCap":10588651710},{"date":"2020-08-28","current":12.788219,"twenty":17.958105,"median":25.787373,"eighty":33.346388,"marketCap":10605730180},{"date":"2020-09-04","current":12.80587,"twenty":17.789025,"median":25.787373,"eighty":33.346388,"marketCap":10620368869},{"date":"2020-09-11","current":12.951491,"twenty":17.652596,"median":25.787373,"eighty":33.346388,"marketCap":10741138053},{"date":"2020-09-18","current":12.00373,"twenty":17.502053,"median":25.787373,"eighty":33.346388,"marketCap":9955125818},{"date":"2020-09-25","current":11.533589,"twenty":17.382064,"median":25.787373,"eighty":33.346388,"marketCap":9565220524},{"date":"2020-10-02","current":11.587202,"twenty":17.246444,"median":25.787373,"eighty":33.346388,"marketCap":9609683408},{"date":"2020-10-09","current":12.077963,"twenty":17.188497,"median":25.787373,"eighty":33.346388,"marketCap":10016689812},{"date":"2020-10-16","current":12.479371,"twenty":17.110114,"median":25.787373,"eighty":33.346388,"marketCap":10349591408},{"date":"2020-10-23","current":12.516487,"twenty":16.708357,"median":25.787373,"eighty":33.346388,"marketCap":10380373405},{"date":"2020-10-30","current":11.435471,"twenty":16.164303,"median":25.787373,"eighty":33.346388,"marketCap":9660000000},{"date":"2020-11-06","current":13.07555,"twenty":15.856581,"median":25.787373,"eighty":33.346388,"marketCap":11045440000},{"date":"2020-11-13","current":14.657291,"twenty":15.625577,"median":25.787373,"eighty":33.346388,"marketCap":12381600000},{"date":"2020-11-20","current":14.564481,"twenty":15.523299,"median":25.787373,"eighty":33.346388,"marketCap":12303200000},{"date":"2020-11-27","current":14.568459,"twenty":15.428356,"median":25.787373,"eighty":33.346388,"marketCap":12306560000},{"date":"2020-12-04","current":14.49156,"twenty":15.358988,"median":25.787373,"eighty":33.346388,"marketCap":12241600000},{"date":"2020-12-11","current":14.361626,"twenty":15.213749,"median":25.787373,"eighty":33.346388,"marketCap":12131840000},{"date":"2020-12-18","current":15.295026,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12920320000},{"date":"2020-12-24","current":15.264531,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12894560000},{"date":"2020-12-31","current":15.565499,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13148800000},{"date":"2021-01-08","current":16.425977,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13875680000},{"date":"2021-01-15","current":15.744489,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13300000000},{"date":"2021-01-22","current":15.855861,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13394080000},{"date":"2021-01-29","current":15.561522,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13145440000},{"date":"2021-02-05","current":14.475649,"twenty":15.123555,"median":25.787373,"eighty":33.346388,"marketCap":12228160000},{"date":"2021-02-12","current":14.846539,"twenty":14.998035,"median":25.787373,"eighty":33.346388,"marketCap":11485906000},{"date":"2021-02-19","current":14.433624,"twenty":14.920168,"median":25.787373,"eighty":33.346388,"marketCap":11166458000},{"date":"2021-02-26","current":14.442109,"twenty":14.792793,"median":25.787373,"eighty":33.346388,"marketCap":11173022000},{"date":"2021-03-05","current":14.924314,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11546076000},{"date":"2021-03-12","current":15.3344,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11863336000},{"date":"2021-03-19","current":15.530959,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12015402000},{"date":"2021-03-26","current":15.381065,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11899438000},{"date":"2021-04-01","current":14.910173,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11535136000},{"date":"2021-04-09","current":15.413589,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11924600000},{"date":"2021-04-16","current":15.994781,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12374234000},{"date":"2021-04-23","current":15.654772,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12111189201},{"date":"2021-04-30","current":16.041809,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12375486000},{"date":"2021-05-07","current":17.455603,"twenty":14.702608,"median":25.756768,"eighty":32.924395,"marketCap":13466160000},{"date":"2021-05-14","current":17.264252,"twenty":14.702608,"median":25.666995,"eighty":32.350863,"marketCap":13318542000},{"date":"2021-05-21","current":16.869161,"twenty":14.702608,"median":25.561555,"eighty":32.188653,"marketCap":13013748000},{"date":"2021-05-28","current":16.529135,"twenty":14.702608,"median":25.29566,"eighty":32.017954,"marketCap":12751434000},{"date":"2021-06-04","current":16.558044,"twenty":14.702608,"median":25.241536,"eighty":31.879956,"marketCap":12773736000},{"date":"2021-06-11","current":16.831992,"twenty":14.702608,"median":24.770738,"eighty":31.734911,"marketCap":12985074000},{"date":"2021-06-18","current":16.743888,"twenty":14.702608,"median":24.57688,"eighty":31.693541,"marketCap":12917106000},{"date":"2021-06-25","current":16.749395,"twenty":14.702608,"median":24.291831,"eighty":31.613138,"marketCap":12921354000},{"date":"2021-07-02","current":16.855395,"twenty":14.702608,"median":23.855207,"eighty":31.486802,"marketCap":13003128000},{"date":"2021-07-09","current":16.807213,"twenty":14.702608,"median":23.60629,"eighty":31.416518,"marketCap":12965958000},{"date":"2021-07-16","current":16.432771,"twenty":14.702608,"median":23.247569,"eighty":31.258241,"marketCap":12677094000},{"date":"2021-07-23","current":16.603472,"twenty":14.702608,"median":23.102944,"eighty":31.15284,"marketCap":12808782000},{"date":"2021-07-30","current":16.553914,"twenty":14.702608,"median":23.0014,"eighty":31.026487,"marketCap":12770550000},{"date":"2021-08-06","current":16.1592,"twenty":14.702608,"median":22.795233,"eighty":30.98731,"marketCap":13956216000},{"date":"2021-08-13","current":15.808519,"twenty":14.702608,"median":22.72837,"eighty":30.886519,"marketCap":13653344000},{"date":"2021-08-20","current":16.096102,"twenty":14.702608,"median":22.678303,"eighty":30.7532,"marketCap":13901720000},{"date":"2021-08-27","current":15.872831,"twenty":14.702608,"median":22.610538,"eighty":30.7532,"marketCap":13708888000},{"date":"2021-09-03","current":16.037857,"twenty":14.702608,"median":22.588731,"eighty":30.7532,"marketCap":13851416000},{"date":"2021-09-10","current":14.931212,"twenty":14.702608,"median":22.557578,"eighty":30.7532,"marketCap":12895640000},{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-04","current":12.226302,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11448000000}],"customCompares":[{"symbol":"DVA","name":"達維塔保健","items":[{"date":"2020-03-06","value":12.674901,"marketCap":10279104000},{"date":"2020-03-13","value":11.762692,"marketCap":9539320000},{"date":"2020-03-20","value":10.065272,"marketCap":8162744000},{"date":"2020-03-27","value":11.319752,"marketCap":9180104000},{"date":"2020-04-03","value":10.147355,"marketCap":8229312000},{"date":"2020-04-09","value":11.587685,"marketCap":9397392000},{"date":"2020-04-17","value":12.104964,"marketCap":9816896000},{"date":"2020-04-24","value":11.460688,"marketCap":9294400000},{"date":"2020-05-01","value":11.491464,"marketCap":9319358927},{"date":"2020-05-08","value":10.914454,"marketCap":9837033419},{"date":"2020-05-15","value":10.710382,"marketCap":9653106717},{"date":"2020-05-22","value":10.380624,"marketCap":9355900656},{"date":"2020-05-29","value":10.941483,"marketCap":9861394572},{"date":"2020-06-05","value":11.930757,"marketCap":10753012757},{"date":"2020-06-12","value":10.575235,"marketCap":9531300954},{"date":"2020-06-19","value":10.750926,"marketCap":9689648446},{"date":"2020-06-26","value":10.21169,"marketCap":9203643452},{"date":"2020-07-02","value":10.953646,"marketCap":9872357091},{"date":"2020-07-10","value":10.972567,"marketCap":9889409897},{"date":"2020-07-17","value":11.502342,"marketCap":10366888488},{"date":"2020-07-24","value":11.802368,"marketCap":10637297282},{"date":"2020-07-31","value":12.853911,"marketCap":10660210948},{"date":"2020-08-07","value":12.115535,"marketCap":10047849591},{"date":"2020-08-14","value":12.086118,"marketCap":10023452724},{"date":"2020-08-21","value":12.767626,"marketCap":10588651710},{"date":"2020-08-28","value":12.788219,"marketCap":10605730180},{"date":"2020-09-04","value":12.80587,"marketCap":10620368869},{"date":"2020-09-11","value":12.951491,"marketCap":10741138053},{"date":"2020-09-18","value":12.00373,"marketCap":9955125818},{"date":"2020-09-25","value":11.533589,"marketCap":9565220524},{"date":"2020-10-02","value":11.587202,"marketCap":9609683408},{"date":"2020-10-09","value":12.077963,"marketCap":10016689812},{"date":"2020-10-16","value":12.479371,"marketCap":10349591408},{"date":"2020-10-23","value":12.516487,"marketCap":10380373405},{"date":"2020-10-30","value":11.435471,"marketCap":9660000000},{"date":"2020-11-06","value":13.07555,"marketCap":11045440000},{"date":"2020-11-13","value":14.657291,"marketCap":12381600000},{"date":"2020-11-20","value":14.564481,"marketCap":12303200000},{"date":"2020-11-27","value":14.568459,"marketCap":12306560000},{"date":"2020-12-04","value":14.49156,"marketCap":12241600000},{"date":"2020-12-11","value":14.361626,"marketCap":12131840000},{"date":"2020-12-18","value":15.295026,"marketCap":12920320000},{"date":"2020-12-24","value":15.264531,"marketCap":12894560000},{"date":"2020-12-31","value":15.565499,"marketCap":13148800000},{"date":"2021-01-08","value":16.425977,"marketCap":13875680000},{"date":"2021-01-15","value":15.744489,"marketCap":13300000000},{"date":"2021-01-22","value":15.855861,"marketCap":13394080000},{"date":"2021-01-29","value":15.561522,"marketCap":13145440000},{"date":"2021-02-05","value":14.475649,"marketCap":12228160000},{"date":"2021-02-12","value":14.846539,"marketCap":11485906000},{"date":"2021-02-19","value":14.433624,"marketCap":11166458000},{"date":"2021-02-26","value":14.442109,"marketCap":11173022000},{"date":"2021-03-05","value":14.924314,"marketCap":11546076000},{"date":"2021-03-12","value":15.3344,"marketCap":11863336000},{"date":"2021-03-19","value":15.530959,"marketCap":12015402000},{"date":"2021-03-26","value":15.381065,"marketCap":11899438000},{"date":"2021-04-01","value":14.910173,"marketCap":11535136000},{"date":"2021-04-09","value":15.413589,"marketCap":11924600000},{"date":"2021-04-16","value":15.994781,"marketCap":12374234000},{"date":"2021-04-23","value":15.654772,"marketCap":12111189201},{"date":"2021-04-30","value":16.041809,"marketCap":12375486000},{"date":"2021-05-07","value":17.455603,"marketCap":13466160000},{"date":"2021-05-14","value":17.264252,"marketCap":13318542000},{"date":"2021-05-21","value":16.869161,"marketCap":13013748000},{"date":"2021-05-28","value":16.529135,"marketCap":12751434000},{"date":"2021-06-04","value":16.558044,"marketCap":12773736000},{"date":"2021-06-11","value":16.831992,"marketCap":12985074000},{"date":"2021-06-18","value":16.743888,"marketCap":12917106000},{"date":"2021-06-25","value":16.749395,"marketCap":12921354000},{"date":"2021-07-02","value":16.855395,"marketCap":13003128000},{"date":"2021-07-09","value":16.807213,"marketCap":12965958000},{"date":"2021-07-16","value":16.432771,"marketCap":12677094000},{"date":"2021-07-23","value":16.603472,"marketCap":12808782000},{"date":"2021-07-30","value":16.553914,"marketCap":12770550000},{"date":"2021-08-06","value":16.1592,"marketCap":13956216000},{"date":"2021-08-13","value":15.808519,"marketCap":13653344000},{"date":"2021-08-20","value":16.096102,"marketCap":13901720000},{"date":"2021-08-27","value":15.872831,"marketCap":13708888000},{"date":"2021-09-03","value":16.037857,"marketCap":13851416000},{"date":"2021-09-10","value":14.931212,"marketCap":12895640000},{"date":"2021-09-17","value":14.749198,"marketCap":12738440000},{"date":"2021-09-24","value":14.68246,"marketCap":12680800000},{"date":"2021-10-01","value":14.191022,"marketCap":12256360000},{"date":"2021-10-08","value":13.738414,"marketCap":11865456000},{"date":"2021-10-15","value":13.615858,"marketCap":11759608000},{"date":"2021-10-22","value":14.028423,"marketCap":12115928000},{"date":"2021-10-29","value":10.904541,"marketCap":10520156000},{"date":"2021-11-05","value":11.550955,"marketCap":11143784000},{"date":"2021-11-12","value":11.175993,"marketCap":10782039000},{"date":"2021-11-19","value":10.514791,"marketCap":10144145000},{"date":"2021-11-26","value":10.276083,"marketCap":9913851000},{"date":"2021-12-03","value":10.439799,"marketCap":10071796000},{"date":"2021-12-10","value":11.175993,"marketCap":10782039000},{"date":"2021-12-17","value":11.076707,"marketCap":10686253000},{"date":"2021-12-23","value":11.768539,"marketCap":11353698000},{"date":"2021-12-31","value":12.015697,"marketCap":11592144000},{"date":"2022-01-07","value":11.786495,"marketCap":11371021000},{"date":"2022-01-14","value":12.286093,"marketCap":11853008000},{"date":"2022-01-21","value":11.554124,"marketCap":11146841000},{"date":"2022-01-28","value":11.640735,"marketCap":11230399000},{"date":"2022-02-04","value":11.548843,"marketCap":11141746000},{"date":"2022-02-11","value":10.985749,"marketCap":10749006000},{"date":"2022-02-18","value":11.366638,"marketCap":11121687000},{"date":"2022-02-25","value":11.279043,"marketCap":11035980000},{"date":"2022-03-04","value":10.832212,"marketCap":10598778000},{"date":"2022-03-11","value":10.823354,"marketCap":10590111000},{"date":"2022-03-18","value":11.179638,"marketCap":10938717000},{"date":"2022-03-25","value":11.257391,"marketCap":11014794000},{"date":"2022-04-01","value":11.234754,"marketCap":10992645000},{"date":"2022-04-08","value":12.014248,"marketCap":11755341000},{"date":"2022-04-14","value":11.953227,"marketCap":11695635000},{"date":"2022-04-22","value":10.96508,"marketCap":10728783000},{"date":"2022-04-29","value":10.531097,"marketCap":10304152187},{"date":"2022-05-06","value":10.784267,"marketCap":9740016000},{"date":"2022-05-13","value":10.479467,"marketCap":9464730000},{"date":"2022-05-20","value":9.890816,"marketCap":8933078000},{"date":"2022-05-27","value":10.241702,"marketCap":9249988000},{"date":"2022-06-03","value":10.128581,"marketCap":9147820000},{"date":"2022-06-10","value":9.757793,"marketCap":8812936000},{"date":"2022-06-17","value":9.372341,"marketCap":8464808000},{"date":"2022-06-24","value":8.117528,"marketCap":7331500000},{"date":"2022-07-01","value":8.705133,"marketCap":7862206000},{"date":"2022-07-08","value":8.70618,"marketCap":7863152000},{"date":"2022-07-15","value":8.952325,"marketCap":8085462000},{"date":"2022-07-22","value":9.123054,"marketCap":8239660000},{"date":"2022-07-29","value":8.815112,"marketCap":7961536000},{"date":"2022-08-05","value":9.377821,"marketCap":7822584000},{"date":"2022-08-12","value":10.122092,"marketCap":8443424000},{"date":"2022-08-19","value":10.201992,"marketCap":8510073000},{"date":"2022-08-26","value":9.702892,"marketCap":8093745000},{"date":"2022-09-02","value":9.609858,"marketCap":8016140000},{"date":"2022-09-09","value":10.137415,"marketCap":8456206000},{"date":"2022-09-16","value":10.159306,"marketCap":8474466000},{"date":"2022-09-23","value":9.446775,"marketCap":7880103000},{"date":"2022-09-30","value":9.059316,"marketCap":7556901000},{"date":"2022-10-07","value":9.540904,"marketCap":7958621000},{"date":"2022-10-14","value":9.783886,"marketCap":8161307000},{"date":"2022-10-21","value":9.849557,"marketCap":8216087000},{"date":"2022-10-28","value":9.350127,"marketCap":6355936160},{"date":"2022-11-04","value":9.328919,"marketCap":6341519520},{"date":"2022-11-11","value":9.530396,"marketCap":6478477600},{"date":"2022-11-18","value":9.364708,"marketCap":6365847600},{"date":"2022-11-25","value":9.798149,"marketCap":6660487680},{"date":"2022-12-02","value":9.85382,"marketCap":6698331360},{"date":"2022-12-09","value":9.85382,"marketCap":6698331360},{"date":"2022-12-16","value":9.597997,"marketCap":6524430640},{"date":"2022-12-23","value":9.776941,"marketCap":6646071040},{"date":"2022-12-30","value":9.897562,"marketCap":6728065680},{"date":"2023-01-06","value":10.743236,"marketCap":7302929200},{"date":"2023-01-13","value":10.475483,"marketCap":7120919120},{"date":"2023-01-20","value":10.646473,"marketCap":7237153280},{"date":"2023-01-27","value":10.756491,"marketCap":7311939600},{"date":"2023-02-03","value":11.330435,"marketCap":7702089920},{"date":"2023-02-10","value":11.012313,"marketCap":7485840320},{"date":"2023-02-17","value":11.124982,"marketCap":7562428720},{"date":"2023-02-24","value":13.279317,"marketCap":7441729410},{"date":"2023-03-03","value":13.230917,"marketCap":7414606110},{"date":"2023-03-10","value":12.048347,"marketCap":6751893480},{"date":"2023-03-17","value":12.385533,"marketCap":6940852470},{"date":"2023-03-24","value":12.280666,"marketCap":6882085320},{"date":"2023-03-31","value":13.085718,"marketCap":7333236210},{"date":"2023-04-06","value":13.380957,"marketCap":7498688340},{"date":"2023-04-14","value":13.616503,"marketCap":7630688400},{"date":"2023-04-21","value":13.409997,"marketCap":7514962320},{"date":"2023-04-28","value":14.237028,"marketCap":7978430552},{"date":"2023-05-05","value":14.107615,"marketCap":7905907607},{"date":"2023-05-12","value":16.864858,"marketCap":8665585462},{"date":"2023-05-18","value":17.397673,"marketCap":8939359582},{"date":"2023-05-26","value":16.77135,"marketCap":8617539010},{"date":"2023-06-02","value":16.7096,"marketCap":8585810222},{"date":"2023-06-09","value":17.657024,"marketCap":9072620494},{"date":"2023-06-16","value":17.163023,"marketCap":8818790184},{"date":"2023-06-23","value":17.459424,"marketCap":8971088370},{"date":"2023-06-30","value":17.436488,"marketCap":8959303392},{"date":"2023-07-07","value":17.985182,"marketCap":9241236343},{"date":"2023-07-14","value":18.218069,"marketCap":9360899203},{"date":"2023-07-21","value":18.611506,"marketCap":9563056914},{"date":"2023-07-28","value":17.648203,"marketCap":9068087810},{"date":"2023-08-04","value":19.818995,"marketCap":9269482760},{"date":"2023-08-11","value":21.159646,"marketCap":9896514530},{"date":"2023-08-18","value":19.639461,"marketCap":9185513440},{"date":"2023-08-25","value":19.719471,"marketCap":9222934550},{"date":"2023-09-01","value":19.98682,"marketCap":9347975820},{"date":"2023-09-08","value":18.605189,"marketCap":8701777140},{"date":"2023-09-14","value":19.735082,"marketCap":9230236230},{"date":"2023-09-22","value":19.975112,"marketCap":9342499560},{"date":"2023-09-29","value":18.792529,"marketCap":8789397300},{"date":"2023-10-06","value":17.807043,"marketCap":8328478750},{"date":"2023-10-13","value":14.3998,"marketCap":6734887090},{"date":"2023-10-20","value":15.92779,"marketCap":7449539020},{"date":"2023-10-27","value":15.121839,"marketCap":7072589790},{"date":"2023-11-03","value":15.184285,"marketCap":7101796510},{"date":"2023-11-10","value":12.646784,"marketCap":7701549880},{"date":"2023-11-17","value":14.209819,"marketCap":8653396040},{"date":"2023-11-24","value":14.889334,"marketCap":9067202480},{"date":"2023-12-01","value":15.219342,"marketCap":9268168080},{"date":"2023-12-08","value":15.861356,"marketCap":9659137520},{"date":"2024-01-05","value":15.927357,"marketCap":9699330640},{"date":"2024-01-12","value":16.49137,"marketCap":10042799120},{"date":"2024-01-19","value":15.811855,"marketCap":9628992680},{"date":"2024-01-26","value":16.114862,"marketCap":9813515640},{"date":"2024-02-02","value":16.834878,"marketCap":10251986040},{"date":"2024-02-09","value":16.623373,"marketCap":10123185360},{"date":"2024-02-16","value":15.201832,"marketCap":10512599000},{"date":"2024-02-23","value":15.58229,"marketCap":10775699000},{"date":"2024-03-01","value":16.102249,"marketCap":11135269000},{"date":"2024-03-08","value":17.003935,"marketCap":11758816000},{"date":"2024-03-15","value":17.247428,"marketCap":11927200000},{"date":"2024-03-22","value":17.277864,"marketCap":11948248000},{"date":"2024-03-28","value":17.355224,"marketCap":12001745000},{"date":"2024-04-05","value":16.860629,"marketCap":11659715000},{"date":"2024-04-12","value":16.664059,"marketCap":11523780000},{"date":"2024-04-19","value":15.993185,"marketCap":11059847000},{"date":"2024-04-26","value":16.837801,"marketCap":11643929000},{"date":"2024-05-03","value":15.294575,"marketCap":12474821095},{"date":"2024-05-10","value":14.832211,"marketCap":12097699816},{"date":"2024-05-17","value":14.675222,"marketCap":11969653987},{"date":"2024-05-24","value":14.220385,"marketCap":11598671891},{"date":"2024-05-31","value":15.821455,"marketCap":12904563948},{"date":"2024-06-07","value":15.466617,"marketCap":12615145292},{"date":"2024-06-14","value":15.285973,"marketCap":12467804885},{"date":"2024-06-21","value":15.079522,"marketCap":12299415849},{"date":"2024-06-28","value":15.209629,"marketCap":12405536023},{"date":"2024-07-05","value":14.833286,"marketCap":12098576842},{"date":"2024-07-12","value":15.080597,"marketCap":12300292875},{"date":"2024-07-15","value":15.220381,"marketCap":12414306285},{"date":"2024-08-02","value":14.78705,"marketCap":12060864714},{"date":"2024-08-09","value":13.554832,"marketCap":11652032000},{"date":"2024-08-16","value":14.636252,"marketCap":12581644000},{"date":"2024-08-23","value":14.869518,"marketCap":12782165000},{"date":"2024-08-30","value":14.956383,"marketCap":12856836000},{"date":"2024-09-06","value":14.517178,"marketCap":12479286000},{"date":"2024-09-13","value":15.385828,"marketCap":13225996000},{"date":"2024-09-20","value":15.922633,"marketCap":13687446000},{"date":"2024-09-27","value":15.836745,"marketCap":13613614000},{"date":"2024-10-04","value":15.525397,"marketCap":13345973000},{"date":"2024-10-11","value":15.560534,"marketCap":13376177000},{"date":"2024-10-18","value":15.625926,"marketCap":13432390000},{"date":"2024-10-25","value":15.750856,"marketCap":13539782000},{"date":"2024-10-31","value":13.990996,"marketCap":11580040000},{"date":"2024-11-08","value":14.897508,"marketCap":12330340000},{"date":"2024-11-15","value":15.292807,"marketCap":12657520000},{"date":"2024-11-22","value":16.261735,"marketCap":13459480000},{"date":"2024-11-29","value":16.462851,"marketCap":13625940000},{"date":"2024-12-06","value":15.987304,"marketCap":13232340000},{"date":"2024-12-13","value":15.247234,"marketCap":12619800000},{"date":"2024-12-20","value":14.617134,"marketCap":12098280000},{"date":"2024-12-27","value":15.409712,"marketCap":12754280000},{"date":"2025-01-03","value":14.843019,"marketCap":12285240000},{"date":"2025-01-10","value":15.253178,"marketCap":12624720000},{"date":"2025-01-17","value":16.332076,"marketCap":13517700000},{"date":"2025-01-24","value":16.832391,"marketCap":13931800000},{"date":"2025-01-31","value":17.486269,"marketCap":14473000000},{"date":"2025-02-07","value":17.047378,"marketCap":14109740000},{"date":"2025-02-14","value":15.127806,"marketCap":14164800000},{"date":"2025-02-21","value":12.46724,"marketCap":11673600000},{"date":"2025-02-28","value":12.537299,"marketCap":11739200000},{"date":"2025-03-04","value":12.226302,"marketCap":11448000000}]},{"symbol":"CI","name":"信諾保險","items":[{"date":"2020-03-06","value":14.251933,"marketCap":72741865738},{"date":"2020-03-13","value":13.10681,"marketCap":66897160644},{"date":"2020-03-20","value":10.353848,"marketCap":52846041897},{"date":"2020-03-27","value":11.752919,"marketCap":59986896316},{"date":"2020-04-03","value":11.938733,"marketCap":60935291043},{"date":"2020-04-09","value":13.249632,"marketCap":67626122866},{"date":"2020-04-17","value":14.145912,"marketCap":72200732729},{"date":"2020-04-24","value":13.713803,"marketCap":69995250088},{"date":"2020-05-01","value":14.151397,"marketCap":69582419442},{"date":"2020-05-08","value":14.203179,"marketCap":69837030841},{"date":"2020-05-15","value":14.269216,"marketCap":70161734107},{"date":"2020-05-22","value":14.182918,"marketCap":69737405976},{"date":"2020-05-29","value":14.807266,"marketCap":72807327762},{"date":"2020-06-05","value":15.719776,"marketCap":77294136528},{"date":"2020-06-12","value":14.25946,"marketCap":70113766579},{"date":"2020-06-19","value":14.363018,"marketCap":70622960337},{"date":"2020-06-26","value":13.887253,"marketCap":68283620899},{"date":"2020-07-02","value":14.29473,"marketCap":70287187642},{"date":"2020-07-10","value":13.172854,"marketCap":64770921931},{"date":"2020-07-17","value":13.493283,"marketCap":66346470733},{"date":"2020-07-24","value":13.584083,"marketCap":66792937723},{"date":"2020-07-31","value":12.083313,"marketCap":63594474020},{"date":"2020-08-07","value":12.432354,"marketCap":65431480081},{"date":"2020-08-14","value":12.795857,"marketCap":67344595358},{"date":"2020-08-21","value":12.440029,"marketCap":65471872150},{"date":"2020-08-28","value":12.638874,"marketCap":66518393943},{"date":"2020-09-04","value":12.461658,"marketCap":65585704345},{"date":"2020-09-11","value":11.816283,"marketCap":62189098527},{"date":"2020-09-18","value":11.715814,"marketCap":61660329621},{"date":"2020-09-25","value":11.334171,"marketCap":59651742181},{"date":"2020-10-02","value":11.667673,"marketCap":61406961187},{"date":"2020-10-09","value":12.307466,"marketCap":64774190955},{"date":"2020-10-16","value":12.412121,"marketCap":65324991899},{"date":"2020-10-23","value":12.871907,"marketCap":67744844044},{"date":"2020-10-30","value":11.649532,"marketCap":61311489024},{"date":"2020-11-06","value":13.732928,"marketCap":72784518901},{"date":"2020-11-13","value":14.97487,"marketCap":79366808743},{"date":"2020-11-20","value":13.961276,"marketCap":73994764289},{"date":"2020-11-27","value":14.484773,"marketCap":76769297000},{"date":"2020-12-04","value":14.835816,"marketCap":78629823492},{"date":"2020-12-11","value":14.270058,"marketCap":75631305068},{"date":"2020-12-18","value":13.43369,"marketCap":71198555542},{"date":"2020-12-24","value":13.552976,"marketCap":71830773282},{"date":"2020-12-31","value":14.190306,"marketCap":75208622350},{"date":"2021-01-08","value":15.050531,"marketCap":79767815424},{"date":"2021-01-15","value":14.92102,"marketCap":79081407592},{"date":"2021-01-22","value":15.22912,"marketCap":80714335697},{"date":"2021-01-29","value":14.794918,"marketCap":78413063124},{"date":"2021-02-05","value":8.532876,"marketCap":72171064530},{"date":"2021-02-12","value":8.679683,"marketCap":73412763030},{"date":"2021-02-19","value":8.56769,"marketCap":72465524460},{"date":"2021-02-26","value":8.731661,"marketCap":73852392699},{"date":"2021-03-05","value":9.593596,"marketCap":81142633655},{"date":"2021-03-12","value":10.127729,"marketCap":85660331236},{"date":"2021-03-19","value":9.991029,"marketCap":84504120264},{"date":"2021-03-26","value":10.012386,"marketCap":84684758850},{"date":"2021-04-01","value":9.932297,"marketCap":84007364151},{"date":"2021-04-09","value":10.107671,"marketCap":85490684851},{"date":"2021-04-16","value":10.373403,"marketCap":87738245725},{"date":"2021-04-23","value":10.341778,"marketCap":87470761664},{"date":"2021-04-30","value":10.227189,"marketCap":86501566171},{"date":"2021-05-07","value":10.621327,"marketCap":89622754487},{"date":"2021-05-14","value":10.716487,"marketCap":90425715072},{"date":"2021-05-21","value":10.664433,"marketCap":89986488769},{"date":"2021-05-28","value":10.526573,"marketCap":88823225358},{"date":"2021-06-04","value":10.286233,"marketCap":86795235164},{"date":"2021-06-11","value":9.83524,"marketCap":82989751025},{"date":"2021-06-18","value":9.433453,"marketCap":79599473001},{"date":"2021-06-25","value":9.642073,"marketCap":81359809667},{"date":"2021-07-02","value":9.679893,"marketCap":81678935028},{"date":"2021-07-09","value":9.552606,"marketCap":80604889460},{"date":"2021-07-16","value":9.509093,"marketCap":80237723722},{"date":"2021-07-23","value":9.470459,"marketCap":79911735451},{"date":"2021-07-30","value":9.332599,"marketCap":78748472040},{"date":"2021-08-06","value":8.733224,"marketCap":71184507912},{"date":"2021-08-13","value":8.787885,"marketCap":71630048788},{"date":"2021-08-20","value":8.659369,"marketCap":70582517568},{"date":"2021-08-27","value":8.790806,"marketCap":71653856316},{"date":"2021-09-03","value":9.051175,"marketCap":73776127359},{"date":"2021-09-10","value":8.540868,"marketCap":69616612157},{"date":"2021-09-17","value":8.579673,"marketCap":69932912169},{"date":"2021-09-24","value":8.507487,"marketCap":69344526126},{"date":"2021-10-01","value":8.453661,"marketCap":68905787401},{"date":"2021-10-08","value":8.561313,"marketCap":69783264852},{"date":"2021-10-15","value":8.603456,"marketCap":70126773466},{"date":"2021-10-22","value":9.029478,"marketCap":73599271439},{"date":"2021-10-29","value":8.913062,"marketCap":72650371405},{"date":"2021-11-05","value":8.464374,"marketCap":70965315183},{"date":"2021-11-12","value":8.607081,"marketCap":72161769450},{"date":"2021-11-19","value":8.321668,"marketCap":69768860915},{"date":"2021-11-26","value":7.986445,"marketCap":66958353383},{"date":"2021-12-03","value":7.900663,"marketCap":66239155111},{"date":"2021-12-10","value":8.49679,"marketCap":71237085958},{"date":"2021-12-17","value":8.681795,"marketCap":72788167945},{"date":"2021-12-23","value":8.929654,"marketCap":74866220094},{"date":"2021-12-31","value":9.0775,"marketCap":76105759973},{"date":"2022-01-07","value":9.217835,"marketCap":77282328574},{"date":"2022-01-14","value":9.573219,"marketCap":80261864271},{"date":"2022-01-21","value":9.339195,"marketCap":78299811843},{"date":"2022-01-28","value":9.228508,"marketCap":77371814073},{"date":"2022-02-04","value":13.675334,"marketCap":73368166551},{"date":"2022-02-11","value":14.05402,"marketCap":75399818812},{"date":"2022-02-18","value":14.125063,"marketCap":75780960753},{"date":"2022-02-25","value":13.929311,"marketCap":74730753565},{"date":"2022-03-04","value":14.45516,"marketCap":77551932589},{"date":"2022-03-11","value":13.571566,"marketCap":72811453160},{"date":"2022-03-18","value":14.311228,"marketCap":76779739441},{"date":"2022-03-25","value":14.454839,"marketCap":77550211200},{"date":"2022-04-01","value":14.613286,"marketCap":78400277150},{"date":"2022-04-08","value":15.304635,"marketCap":82109366404},{"date":"2022-04-14","value":15.382375,"marketCap":82526439959},{"date":"2022-04-22","value":15.1361,"marketCap":81205176405},{"date":"2022-04-29","value":14.644738,"marketCap":78569016832},{"date":"2022-05-06","value":15.719377,"marketCap":84680284338},{"date":"2022-05-13","value":15.265288,"marketCap":82234106023},{"date":"2022-05-20","value":15.282957,"marketCap":82329288059},{"date":"2022-05-27","value":16.043306,"marketCap":86425288324},{"date":"2022-06-03","value":14.95785,"marketCap":80577938604},{"date":"2022-06-10","value":14.917801,"marketCap":80362192657},{"date":"2022-06-17","value":14.401282,"marketCap":77579704483},{"date":"2022-06-24","value":15.615131,"marketCap":84118710328},{"date":"2022-07-01","value":15.78593,"marketCap":85038803339},{"date":"2022-07-08","value":16.443211,"marketCap":88579575063},{"date":"2022-07-15","value":16.144018,"marketCap":86967825927},{"date":"2022-07-22","value":15.854838,"marketCap":85410013278},{"date":"2022-07-29","value":16.217638,"marketCap":87364417742},{"date":"2022-08-05","value":15.691293,"marketCap":85972592237},{"date":"2022-08-12","value":16.200841,"marketCap":88764405485},{"date":"2022-08-19","value":16.315558,"marketCap":89392944861},{"date":"2022-08-26","value":15.863926,"marketCap":86918452463},{"date":"2022-09-02","value":16.021524,"marketCap":87781931315},{"date":"2022-09-09","value":16.307762,"marketCap":89350228593},{"date":"2022-09-16","value":16.169098,"marketCap":88590489250},{"date":"2022-09-23","value":15.468539,"marketCap":84752127429},{"date":"2022-09-30","value":15.451833,"marketCap":84660592568},{"date":"2022-10-07","value":16.059392,"marketCap":87989410332},{"date":"2022-10-14","value":16.444755,"marketCap":90100814450},{"date":"2022-10-21","value":16.781113,"marketCap":91943716310},{"date":"2022-10-28","value":18.085333,"marketCap":99089537761},{"date":"2022-11-04","value":14.888542,"marketCap":98487705358},{"date":"2022-11-11","value":14.042271,"marketCap":92889624195},{"date":"2022-11-18","value":14.753582,"marketCap":97594947466},{"date":"2022-11-25","value":14.97035,"marketCap":99028863395},{"date":"2022-12-02","value":15.122873,"marketCap":100037802108},{"date":"2022-12-09","value":15.35027,"marketCap":101542038008},{"date":"2022-12-16","value":15.127032,"marketCap":100065318619},{"date":"2022-12-23","value":15.45149,"marketCap":102211606427},{"date":"2022-12-30","value":15.314219,"marketCap":101303561585},{"date":"2023-01-06","value":13.989582,"marketCap":92541081730},{"date":"2023-01-13","value":14.522487,"marketCap":96066252446},{"date":"2023-01-20","value":14.252106,"marketCap":94277679273},{"date":"2023-01-27","value":14.249333,"marketCap":94259334933},{"date":"2023-02-03","value":13.10582,"marketCap":87389610840},{"date":"2023-02-10","value":13.281407,"marketCap":88560420760},{"date":"2023-02-17","value":13.485212,"marketCap":89919396560},{"date":"2023-02-24","value":13.085697,"marketCap":87255425869},{"date":"2023-03-03","value":12.784538,"marketCap":85247300451},{"date":"2023-03-10","value":12.279786,"marketCap":81881610957},{"date":"2023-03-17","value":12.002911,"marketCap":80035408741},{"date":"2023-03-24","value":11.591306,"marketCap":77290828386},{"date":"2023-03-31","value":11.382831,"marketCap":75900716258},{"date":"2023-04-06","value":11.843882,"marketCap":78975002695},{"date":"2023-04-14","value":11.751671,"marketCap":78360145407},{"date":"2023-04-21","value":11.393967,"marketCap":75974974384},{"date":"2023-04-28","value":11.151192,"marketCap":74356147226},{"date":"2023-05-05","value":10.855407,"marketCap":72383851387},{"date":"2023-05-12","value":11.416857,"marketCap":76926780060},{"date":"2023-05-19","value":11.262729,"marketCap":75888268529},{"date":"2023-05-26","value":10.849088,"marketCap":73101152113},{"date":"2023-06-02","value":11.126605,"marketCap":74971064613},{"date":"2023-06-09","value":11.614895,"marketCap":78261163821},{"date":"2023-06-16","value":11.833572,"marketCap":79734607532},{"date":"2023-06-23","value":12.090012,"marketCap":81462501361},{"date":"2023-06-30","value":12.174321,"marketCap":82030576044},{"date":"2023-07-07","value":12.251165,"marketCap":82548352449},{"date":"2023-07-14","value":11.858601,"marketCap":79903254703},{"date":"2023-07-21","value":12.919491,"marketCap":87051527804},{"date":"2023-07-28","value":12.854941,"marketCap":86616595625},{"date":"2023-08-04","value":12.819715,"marketCap":85135726031},{"date":"2023-08-11","value":12.876317,"marketCap":85511620802},{"date":"2023-08-18","value":12.057146,"marketCap":80071505921},{"date":"2023-08-25","value":12.585284,"marketCap":83578870521},{"date":"2023-09-01","value":12.312524,"marketCap":81767472095},{"date":"2023-09-08","value":12.536704,"marketCap":83256252174},{"date":"2023-09-15","value":12.626733,"marketCap":83854132046},{"date":"2023-09-22","value":12.962334,"marketCap":86082862463},{"date":"2023-09-29","value":12.939159,"marketCap":85928952793},{"date":"2023-10-06","value":12.717653,"marketCap":84457931522},{"date":"2023-10-13","value":13.183395,"marketCap":87550923933},{"date":"2023-10-20","value":13.823846,"marketCap":91804158472},{"date":"2023-10-27","value":13.558662,"marketCap":90043076669},{"date":"2023-11-03","value":17.632952,"marketCap":93313580957},{"date":"2023-11-10","value":15.975214,"marketCap":84540834377},{"date":"2023-11-17","value":15.606398,"marketCap":82589059203},{"date":"2023-11-24","value":15.916602,"marketCap":84230657213},{"date":"2023-12-01","value":14.535891,"marketCap":76923936662},{"date":"2023-12-08","value":14.262735,"marketCap":75478394030},{"date":"2023-12-15","value":16.513233,"marketCap":87388026646},{"date":"2023-12-22","value":16.43582,"marketCap":86978358693},{"date":"2023-12-29","value":16.555257,"marketCap":87610417820},{"date":"2024-01-05","value":16.932367,"marketCap":89606085988},{"date":"2024-01-12","value":16.997062,"marketCap":89948451348},{"date":"2024-01-19","value":17.09051,"marketCap":90442979091},{"date":"2024-01-26","value":16.509362,"marketCap":87367543248},{"date":"2024-02-02","value":16.993191,"marketCap":89927967951},{"date":"2024-02-09","value":18.821873,"marketCap":97196154160},{"date":"2024-02-16","value":19.213276,"marketCap":99217356800},{"date":"2024-02-23","value":19.380939,"marketCap":100083168640},{"date":"2024-03-01","value":19.030251,"marketCap":98272217095},{"date":"2024-03-08","value":19.403904,"marketCap":100201760240},{"date":"2024-03-15","value":19.787181,"marketCap":102181003739},{"date":"2024-03-22","value":19.429078,"marketCap":100331759742},{"date":"2024-03-28","value":19.957484,"marketCap":103060447769},{"date":"2024-04-05","value":19.794348,"marketCap":102218014979},{"date":"2024-04-12","value":19.393924,"marketCap":100150225404},{"date":"2024-04-19","value":19.157735,"marketCap":98930541567},{"date":"2024-04-26","value":19.472471,"marketCap":100555841192},{"date":"2024-05-03","value":26.993517,"marketCap":97716530678},{"date":"2024-05-10","value":27.541838,"marketCap":99701452130},{"date":"2024-05-17","value":26.622913,"marketCap":96374945579},{"date":"2024-05-24","value":26.510696,"marketCap":95968719757},{"date":"2024-05-31","value":25.974722,"marketCap":94028494331},{"date":"2024-06-07","value":26.516974,"marketCap":95991445677},{"date":"2024-06-14","value":26.221914,"marketCap":94923327434},{"date":"2024-06-21","value":26.51462,"marketCap":95982923457},{"date":"2024-06-28","value":26.221914,"marketCap":94923327434},{"date":"2024-07-05","value":25.537625,"marketCap":92446202145},{"date":"2024-07-12","value":26.175614,"marketCap":94755723773},{"date":"2024-07-15","value":26.272137,"marketCap":95105134794},{"date":"2024-08-02","value":25.074954,"marketCap":92977929882},{"date":"2024-08-09","value":25.2574,"marketCap":93654437970},{"date":"2024-08-16","value":25.384056,"marketCap":94124079949},{"date":"2024-08-23","value":26.120623,"marketCap":96855271696},{"date":"2024-08-30","value":27.220574,"marketCap":100933888644},{"date":"2024-09-06","value":26.772753,"marketCap":99273368790},{"date":"2024-09-13","value":27.304258,"marketCap":101244187809},{"date":"2024-09-20","value":26.934089,"marketCap":99871603216},{"date":"2024-09-27","value":26.009045,"marketCap":96441539477},{"date":"2024-10-04","value":25.675064,"marketCap":95203138306},{"date":"2024-10-11","value":26.424448,"marketCap":97981853348},{"date":"2024-10-18","value":26.621972,"marketCap":98714271196},{"date":"2024-10-25","value":23.992343,"marketCap":88963609157},{"date":"2024-10-31","value":23.589003,"marketCap":87468023093},{"date":"2024-11-08","value":29.242177,"marketCap":88866976090},{"date":"2024-11-15","value":29.643984,"marketCap":90088066031},{"date":"2024-11-22","value":30.21054,"marketCap":91809830662},{"date":"2024-11-29","value":30.918049,"marketCap":93959950306},{"date":"2024-12-06","value":29.527743,"marketCap":89734812221},{"date":"2024-12-13","value":25.898671,"marketCap":78706061393},{"date":"2024-12-20","value":25.151805,"marketCap":76436336128},{"date":"2024-12-27","value":25.772363,"marketCap":78322210797},{"date":"2025-01-03","value":25.123432,"marketCap":76350108820},{"date":"2025-01-10","value":25.56551,"marketCap":77693585907},{"date":"2025-01-17","value":25.716531,"marketCap":78152537707},{"date":"2025-01-24","value":26.999749,"marketCap":82052237243},{"date":"2025-01-31","value":22.921265,"marketCap":78711624445},{"date":"2025-02-07","value":23.265513,"marketCap":79893773021},{"date":"2025-02-14","value":24.285298,"marketCap":83395714330},{"date":"2025-02-21","value":24.273958,"marketCap":83356772966},{"date":"2025-02-28","value":24.536397,"marketCap":84257987409},{"date":"2025-03-04","value":24.826319,"marketCap":85253578320}]},{"symbol":"CVS","name":"西維斯健康","items":[{"date":"2020-03-06","value":12.611071,"marketCap":83661843472},{"date":"2020-03-13","value":11.724462,"marketCap":77780083315},{"date":"2020-03-20","value":10.753321,"marketCap":71337534496},{"date":"2020-03-27","value":11.520012,"marketCap":76423757248},{"date":"2020-04-03","value":10.965868,"marketCap":72747567462},{"date":"2020-04-09","value":11.900683,"marketCap":78949127861},{"date":"2020-04-17","value":12.469443,"marketCap":82722287767},{"date":"2020-04-24","value":12.2628,"marketCap":81351416521},{"date":"2020-05-01","value":11.749144,"marketCap":77943822281},{"date":"2020-05-08","value":11.427088,"marketCap":82503573189},{"date":"2020-05-15","value":11.43976,"marketCap":82595069547},{"date":"2020-05-22","value":11.465106,"marketCap":82778062263},{"date":"2020-05-29","value":11.87063,"marketCap":85705945723},{"date":"2020-06-05","value":12.373914,"marketCap":89339658230},{"date":"2020-06-12","value":11.613556,"marketCap":83849876744},{"date":"2020-06-19","value":11.675109,"marketCap":84294287626},{"date":"2020-06-26","value":11.48683,"marketCap":82934913163},{"date":"2020-07-02","value":11.713127,"marketCap":84568776701},{"date":"2020-07-10","value":11.342,"marketCap":81889240499},{"date":"2020-07-17","value":11.832612,"marketCap":85431456648},{"date":"2020-07-24","value":11.466916,"marketCap":82791133172},{"date":"2020-07-31","value":11.394501,"marketCap":82268296840},{"date":"2020-08-07","value":10.293422,"marketCap":85013376112},{"date":"2020-08-14","value":10.405928,"marketCap":85942555561},{"date":"2020-08-21","value":10.131795,"marketCap":83678498593},{"date":"2020-08-28","value":10.016121,"marketCap":82723145074},{"date":"2020-09-04","value":9.545501,"marketCap":78836295828},{"date":"2020-09-11","value":9.095481,"marketCap":75119578030},{"date":"2020-09-18","value":9.439335,"marketCap":77959464516},{"date":"2020-09-25","value":9.082804,"marketCap":75014881754},{"date":"2020-10-02","value":9.163618,"marketCap":75682320513},{"date":"2020-10-09","value":9.412397,"marketCap":77736984930},{"date":"2020-10-16","value":9.442504,"marketCap":77985638585},{"date":"2020-10-23","value":9.547086,"marketCap":78849382862},{"date":"2020-10-30","value":8.887901,"marketCap":73405176510},{"date":"2020-11-06","value":10.689543,"marketCap":85013931695},{"date":"2020-11-13","value":11.685258,"marketCap":92932858358},{"date":"2020-11-20","value":10.926539,"marketCap":86898767132},{"date":"2020-11-27","value":11.170119,"marketCap":88835959109},{"date":"2020-12-04","value":12.261292,"marketCap":97514055601},{"date":"2020-12-11","value":11.780715,"marketCap":93692028186},{"date":"2020-12-18","value":11.446616,"marketCap":91034933785},{"date":"2020-12-24","value":11.186577,"marketCap":88966850459},{"date":"2020-12-31","value":11.240889,"marketCap":89398791913},{"date":"2021-01-08","value":12.320541,"marketCap":97985264460},{"date":"2021-01-15","value":12.550955,"marketCap":99817743357},{"date":"2021-01-22","value":12.198751,"marketCap":97016668471},{"date":"2021-01-29","value":11.792236,"marketCap":93783652131},{"date":"2021-02-05","value":11.879464,"marketCap":94477376285},{"date":"2021-02-12","value":12.213564,"marketCap":97134470686},{"date":"2021-02-19","value":12.863298,"marketCap":92345613888},{"date":"2021-02-26","value":12.444994,"marketCap":89342611108},{"date":"2021-03-05","value":12.901657,"marketCap":92620998423},{"date":"2021-03-12","value":13.502627,"marketCap":96935356129},{"date":"2021-03-19","value":13.367454,"marketCap":95964953484},{"date":"2021-03-26","value":13.875264,"marketCap":99610520178},{"date":"2021-04-01","value":13.572039,"marketCap":97433671001},{"date":"2021-04-09","value":13.531719,"marketCap":97144209070},{"date":"2021-04-16","value":13.862385,"marketCap":99518058381},{"date":"2021-04-23","value":13.893442,"marketCap":99741016603},{"date":"2021-04-30","value":13.957382,"marketCap":100200048238},{"date":"2021-05-07","value":15.152548,"marketCap":112053091500},{"date":"2021-05-14","value":15.013681,"marketCap":111026168561},{"date":"2021-05-21","value":15.989312,"marketCap":118240960494},{"date":"2021-05-28","value":15.389334,"marketCap":113804126769},{"date":"2021-06-04","value":15.394675,"marketCap":113843623805},{"date":"2021-06-11","value":15.21664,"marketCap":112527055934},{"date":"2021-06-18","value":14.670073,"marketCap":108485192570},{"date":"2021-06-25","value":14.969172,"marketCap":110697026593},{"date":"2021-07-02","value":14.675414,"marketCap":108524689606},{"date":"2021-07-09","value":14.477796,"marketCap":107063299269},{"date":"2021-07-16","value":14.54901,"marketCap":107589926418},{"date":"2021-07-23","value":14.824964,"marketCap":109630606618},{"date":"2021-07-30","value":14.662952,"marketCap":108432529855},{"date":"2021-08-06","value":14.884832,"marketCap":107215447950},{"date":"2021-08-13","value":15.454578,"marketCap":111319325403},{"date":"2021-08-20","value":15.544345,"marketCap":111965917028},{"date":"2021-08-27","value":15.335499,"marketCap":110461601820},{"date":"2021-09-03","value":16.024324,"marketCap":115423202857},{"date":"2021-09-10","value":15.350155,"marketCap":110567167799},{"date":"2021-09-17","value":15.665256,"marketCap":112836836359},{"date":"2021-09-24","value":15.518697,"marketCap":111781176564},{"date":"2021-10-01","value":15.401451,"marketCap":110936648728},{"date":"2021-10-08","value":15.45641,"marketCap":111332521151},{"date":"2021-10-15","value":15.725711,"marketCap":113272296024},{"date":"2021-10-22","value":16.033483,"marketCap":115489181594},{"date":"2021-10-29","value":16.355912,"marketCap":117811633144},{"date":"2021-11-05","value":16.349925,"marketCap":123883380000},{"date":"2021-11-12","value":16.391767,"marketCap":124200420000},{"date":"2021-11-19","value":16.241832,"marketCap":123064360000},{"date":"2021-11-26","value":15.955909,"marketCap":120897920000},{"date":"2021-12-03","value":15.842585,"marketCap":120039270000},{"date":"2021-12-10","value":17.235589,"marketCap":130594060000},{"date":"2021-12-17","value":17.497104,"marketCap":132575560000},{"date":"2021-12-23","value":17.662731,"marketCap":133830510000},{"date":"2021-12-31","value":17.985266,"marketCap":136274360000},{"date":"2022-01-07","value":18.16484,"marketCap":137634990000},{"date":"2022-01-14","value":18.518757,"marketCap":140316620000},{"date":"2022-01-21","value":17.706316,"marketCap":134160760000},{"date":"2022-01-28","value":19.050504,"marketCap":144345670000},{"date":"2022-02-04","value":18.914516,"marketCap":143315290000},{"date":"2022-02-11","value":17.296598,"marketCap":136816086806},{"date":"2022-02-18","value":16.946484,"marketCap":134046689807},{"date":"2022-02-25","value":17.306553,"marketCap":136894837431},{"date":"2022-03-04","value":17.454232,"marketCap":138062971710},{"date":"2022-03-11","value":17.168831,"marketCap":135805453778},{"date":"2022-03-18","value":17.804345,"marketCap":140832368709},{"date":"2022-03-25","value":18.013417,"marketCap":142486131846},{"date":"2022-04-01","value":16.773916,"marketCap":132681678964},{"date":"2022-04-08","value":17.689853,"marketCap":139926736515},{"date":"2022-04-14","value":17.203676,"marketCap":136081080967},{"date":"2022-04-22","value":16.871815,"marketCap":133456060115},{"date":"2022-04-29","value":15.950901,"marketCap":126171627251},{"date":"2022-05-06","value":16.506527,"marketCap":132035710661},{"date":"2022-05-13","value":15.980299,"marketCap":127826408533},{"date":"2022-05-20","value":15.562267,"marketCap":124482570394},{"date":"2022-05-27","value":16.073741,"marketCap":128573854705},{"date":"2022-06-03","value":15.557349,"marketCap":124443231122},{"date":"2022-06-10","value":15.273743,"marketCap":122174666424},{"date":"2022-06-17","value":14.5344,"marketCap":116260662500},{"date":"2022-06-24","value":15.495054,"marketCap":123944933674},{"date":"2022-07-01","value":15.399972,"marketCap":123184374411},{"date":"2022-07-08","value":15.439316,"marketCap":123499088589},{"date":"2022-07-15","value":15.634398,"marketCap":125059546387},{"date":"2022-07-22","value":15.419644,"marketCap":123341731500},{"date":"2022-07-29","value":15.685217,"marketCap":125466052200},{"date":"2022-08-05","value":16.438089,"marketCap":134249873803},{"date":"2022-08-12","value":17.101978,"marketCap":139671856776},{"date":"2022-08-19","value":16.725828,"marketCap":136599837368},{"date":"2022-08-26","value":16.084444,"marketCap":131361650428},{"date":"2022-09-02","value":15.98478,"marketCap":130547696568},{"date":"2022-09-09","value":16.420407,"marketCap":134105462635},{"date":"2022-09-16","value":16.40594,"marketCap":133987308042},{"date":"2022-09-23","value":15.809564,"marketCap":129116713168},{"date":"2022-09-30","value":15.330535,"marketCap":125204483323},{"date":"2022-10-07","value":14.18601,"marketCap":115857142217},{"date":"2022-10-14","value":14.354795,"marketCap":117235612465},{"date":"2022-10-21","value":14.904553,"marketCap":121725486985},{"date":"2022-10-28","value":15.140853,"marketCap":123655345331},{"date":"2022-11-04","value":41.490183,"marketCap":130818545758},{"date":"2022-11-11","value":40.652544,"marketCap":128177472265},{"date":"2022-11-18","value":40.569197,"marketCap":127914678883},{"date":"2022-11-25","value":42.198633,"marketCap":133052289509},{"date":"2022-12-02","value":42.748724,"marketCap":134786725832},{"date":"2022-12-09","value":42.36116,"marketCap":133564736604},{"date":"2022-12-16","value":39.7774,"marketCap":125418141750},{"date":"2022-12-23","value":38.98977,"marketCap":122934744286},{"date":"2022-12-30","value":38.835578,"marketCap":122448576529},{"date":"2023-01-06","value":38.172968,"marketCap":120359369139},{"date":"2023-01-13","value":37.472853,"marketCap":118151904727},{"date":"2023-01-20","value":36.255985,"marketCap":114315121344},{"date":"2023-01-27","value":36.581039,"marketCap":115340015535},{"date":"2023-02-03","value":35.743401,"marketCap":112698942042},{"date":"2023-02-10","value":27.749687,"marketCap":115133452063},{"date":"2023-02-17","value":27.415428,"marketCap":113746611462},{"date":"2023-02-24","value":26.545736,"marketCap":110138257678},{"date":"2023-03-03","value":25.320119,"marketCap":105053175477},{"date":"2023-03-10","value":23.862379,"marketCap":99005009525},{"date":"2023-03-17","value":23.017446,"marketCap":95499384674},{"date":"2023-03-24","value":22.673902,"marketCap":94074020724},{"date":"2023-03-31","value":22.998876,"marketCap":95422337974},{"date":"2023-04-06","value":24.063553,"marketCap":99839682109},{"date":"2023-04-14","value":23.26457,"marketCap":96524702274},{"date":"2023-04-21","value":22.595197,"marketCap":93747473371},{"date":"2023-04-28","value":22.536589,"marketCap":93504305863},{"date":"2023-05-05","value":22.434627,"marketCap":88190519217},{"date":"2023-05-12","value":22.493331,"marketCap":88421283768},{"date":"2023-05-19","value":22.604216,"marketCap":88857172364},{"date":"2023-05-26","value":22.069359,"marketCap":86754650900},{"date":"2023-06-02","value":22.463979,"marketCap":88305901493},{"date":"2023-06-09","value":23.399978,"marketCap":91985314055},{"date":"2023-06-16","value":22.666181,"marketCap":89100757168},{"date":"2023-06-23","value":22.636829,"marketCap":88985374893},{"date":"2023-06-30","value":22.424843,"marketCap":88152058459},{"date":"2023-07-07","value":22.679226,"marketCap":89152038179},{"date":"2023-07-14","value":23.227128,"marketCap":91305840655},{"date":"2023-07-21","value":24.41751,"marketCap":95985232938},{"date":"2023-07-28","value":24.61319,"marketCap":96754448108},{"date":"2023-08-04","value":34.055131,"marketCap":95456531301},{"date":"2023-08-11","value":33.89017,"marketCap":94994147673},{"date":"2023-08-18","value":30.609294,"marketCap":85797851062},{"date":"2023-08-25","value":30.467245,"marketCap":85399687382},{"date":"2023-09-01","value":29.862391,"marketCap":83704280744},{"date":"2023-09-08","value":30.059426,"marketCap":84256572300},{"date":"2023-09-15","value":32.052696,"marketCap":89843707811},{"date":"2023-09-22","value":32.941649,"marketCap":92335441809},{"date":"2023-09-29","value":32.089354,"marketCap":89946459729},{"date":"2023-10-06","value":31.961052,"marketCap":89586828018},{"date":"2023-10-13","value":32.497173,"marketCap":91089574810},{"date":"2023-10-20","value":32.355123,"marketCap":90691411130},{"date":"2023-10-27","value":31.149997,"marketCap":87313441844},{"date":"2023-11-03","value":10.580812,"marketCap":89619477970},{"date":"2023-11-10","value":10.140198,"marketCap":85887477882},{"date":"2023-11-17","value":10.369621,"marketCap":87830691721},{"date":"2023-11-24","value":10.547386,"marketCap":89336360722},{"date":"2023-12-01","value":10.32404,"marketCap":87444622746},{"date":"2023-12-08","value":11.244772,"marketCap":95243216033},{"date":"2023-12-15","value":11.317701,"marketCap":95860926393},{"date":"2023-12-22","value":11.945196,"marketCap":101175809276},{"date":"2023-12-29","value":11.998373,"marketCap":101626223080},{"date":"2024-01-05","value":12.232355,"marketCap":103608043816},{"date":"2024-01-12","value":11.992296,"marketCap":101574747217},{"date":"2024-01-19","value":11.22502,"marketCap":95075919478},{"date":"2024-01-26","value":10.937861,"marketCap":92643684938},{"date":"2024-02-02","value":11.231097,"marketCap":95127395341},{"date":"2024-02-09","value":11.323633,"marketCap":94484392439},{"date":"2024-02-16","value":11.552881,"marketCap":96397235759},{"date":"2024-02-23","value":11.628291,"marketCap":97026460536},{"date":"2024-03-01","value":11.21655,"marketCap":93590893256},{"date":"2024-03-08","value":11.205993,"marketCap":93502801787},{"date":"2024-03-15","value":11.525733,"marketCap":96170714840},{"date":"2024-03-22","value":11.804751,"marketCap":98498846513},{"date":"2024-03-28","value":11.979704,"marketCap":99958647994},{"date":"2024-04-05","value":11.145664,"marketCap":92999421966},{"date":"2024-04-12","value":10.535221,"marketCap":87905884056},{"date":"2024-04-19","value":10.482349,"marketCap":87464716012},{"date":"2024-04-26","value":10.171156,"marketCap":84868126950},{"date":"2024-05-03","value":9.45688,"marketCap":69233819405},{"date":"2024-05-10","value":9.547762,"marketCap":69899167080},{"date":"2024-05-17","value":9.863277,"marketCap":72209053349},{"date":"2024-05-24","value":9.542618,"marketCap":69861505891},{"date":"2024-05-31","value":9.609493,"marketCap":70351101350},{"date":"2024-06-07","value":10.449724,"marketCap":76502428913},{"date":"2024-06-14","value":10.465157,"marketCap":76615412481},{"date":"2024-06-21","value":10.460012,"marketCap":76577751292},{"date":"2024-06-28","value":10.007317,"marketCap":73263566645},{"date":"2024-07-05","value":9.722667,"marketCap":71179647512},{"date":"2024-07-12","value":9.981596,"marketCap":73075260700},{"date":"2024-07-15","value":10.117061,"marketCap":74067005348},{"date":"2024-08-02","value":10.293681,"marketCap":75360039509},{"date":"2024-08-09","value":10.121572,"marketCap":72774100769},{"date":"2024-08-16","value":10.070833,"marketCap":72409286781},{"date":"2024-08-23","value":10.102326,"marketCap":72635723049},{"date":"2024-08-30","value":9.967605,"marketCap":71667079011},{"date":"2024-09-06","value":10.160063,"marketCap":73050856208},{"date":"2024-09-13","value":10.065584,"marketCap":72371547403},{"date":"2024-09-20","value":10.217801,"marketCap":73465989368},{"date":"2024-09-27","value":10.324528,"marketCap":74233356722},{"date":"2024-10-04","value":11.008631,"marketCap":79152055668},{"date":"2024-10-11","value":11.696233,"marketCap":84095914199},{"date":"2024-10-18","value":11.139853,"marketCap":80095540120},{"date":"2024-10-25","value":9.818887,"marketCap":70597796632},{"date":"2024-10-31","value":9.866127,"marketCap":70937451035},{"date":"2024-11-08","value":14.317648,"marketCap":71817324300},{"date":"2024-11-15","value":13.820909,"marketCap":69325677163},{"date":"2024-11-22","value":14.325175,"marketCap":71855076529},{"date":"2024-11-29","value":15.015091,"marketCap":75315697553},{"date":"2024-12-06","value":14.264964,"marketCap":71553058694},{"date":"2024-12-13","value":12.438567,"marketCap":62391851039},{"date":"2024-12-20","value":10.98347,"marketCap":55093086698},{"date":"2024-12-27","value":11.269472,"marketCap":56527671413},{"date":"2025-01-03","value":11.093857,"marketCap":55646786061},{"date":"2025-01-10","value":11.54293,"marketCap":57899335746},{"date":"2025-01-17","value":13.035658,"marketCap":65386861234},{"date":"2025-01-24","value":13.502293,"marketCap":67727499453},{"date":"2025-01-31","value":14.254929,"marketCap":71502722388},{"date":"2025-02-07","value":13.607662,"marketCap":68256030664},{"date":"2025-02-14","value":18.135884,"marketCap":83678968331},{"date":"2025-02-21","value":17.786118,"marketCap":82065150650},{"date":"2025-02-28","value":17.619433,"marketCap":81296065662},{"date":"2025-03-04","value":17.7342,"marketCap":81825599588}]},{"symbol":"LH","name":"徠博科","items":[{"date":"2020-03-06","value":21.225762,"marketCap":17485783000},{"date":"2020-03-13","value":17.837152,"marketCap":14694246000},{"date":"2020-03-20","value":12.666244,"marketCap":10434452000},{"date":"2020-03-27","value":15.202092,"marketCap":12523483000},{"date":"2020-04-03","value":13.356128,"marketCap":11002777869},{"date":"2020-04-09","value":17.303676,"marketCap":14254768256},{"date":"2020-04-17","value":17.506417,"marketCap":14421785977},{"date":"2020-04-24","value":19.298078,"marketCap":15897756532},{"date":"2020-05-01","value":48.106984,"marketCap":15442341933},{"date":"2020-05-08","value":50.646953,"marketCap":16257672000},{"date":"2020-05-15","value":50.69843,"marketCap":16274196000},{"date":"2020-05-22","value":51.525084,"marketCap":16539552000},{"date":"2020-05-29","value":53.087551,"marketCap":17041104000},{"date":"2020-06-05","value":54.425944,"marketCap":17470728000},{"date":"2020-06-12","value":50.789271,"marketCap":16303356000},{"date":"2020-06-19","value":49.160187,"marketCap":15780420000},{"date":"2020-06-26","value":49.042093,"marketCap":15742512000},{"date":"2020-07-02","value":51.558393,"marketCap":16550244000},{"date":"2020-07-10","value":52.28815,"marketCap":16784496000},{"date":"2020-07-17","value":58.637944,"marketCap":18822780000},{"date":"2020-07-24","value":60.179215,"marketCap":19317528000},{"date":"2020-07-31","value":51.878542,"marketCap":18790408000},{"date":"2020-08-07","value":51.929636,"marketCap":18808914000},{"date":"2020-08-14","value":51.050293,"marketCap":18490416000},{"date":"2020-08-21","value":48.570922,"marketCap":17592388000},{"date":"2020-08-28","value":47.707714,"marketCap":17279734000},{"date":"2020-09-04","value":47.253252,"marketCap":17115128000},{"date":"2020-09-11","value":48.799498,"marketCap":17675178000},{"date":"2020-09-18","value":49.318498,"marketCap":17863160000},{"date":"2020-09-25","value":48.67042,"marketCap":17628426000},{"date":"2020-10-02","value":50.552805,"marketCap":18310226000},{"date":"2020-10-09","value":52.642253,"marketCap":19067024000},{"date":"2020-10-16","value":53.537731,"marketCap":19391366000},{"date":"2020-10-23","value":55.796593,"marketCap":20209526000},{"date":"2020-10-30","value":23.029469,"marketCap":19457598000},{"date":"2020-11-06","value":24.661832,"marketCap":20836782000},{"date":"2020-11-13","value":23.008718,"marketCap":19440066000},{"date":"2020-11-20","value":23.370697,"marketCap":19745902000},{"date":"2020-11-27","value":23.055983,"marketCap":19480000000},{"date":"2020-12-04","value":22.923411,"marketCap":19367990000},{"date":"2020-12-11","value":23.535547,"marketCap":19885184000},{"date":"2020-12-18","value":23.645063,"marketCap":19977714000},{"date":"2020-12-24","value":23.502116,"marketCap":19856938000},{"date":"2020-12-31","value":23.465227,"marketCap":19825770000},{"date":"2021-01-08","value":24.618026,"marketCap":20799770000},{"date":"2021-01-15","value":25.78927,"marketCap":21789354000},{"date":"2021-01-22","value":26.387572,"marketCap":22294860000},{"date":"2021-01-29","value":26.388725,"marketCap":22295834000},{"date":"2021-02-05","value":26.116665,"marketCap":22065970000},{"date":"2021-02-12","value":14.928571,"marketCap":23230350000},{"date":"2021-02-19","value":15.437343,"marketCap":24022050000},{"date":"2021-02-26","value":15.047372,"marketCap":23415216000},{"date":"2021-03-05","value":14.915031,"marketCap":23209280000},{"date":"2021-03-12","value":14.972107,"marketCap":23298096000},{"date":"2021-03-19","value":15.066816,"marketCap":23445472000},{"date":"2021-03-26","value":15.858981,"marketCap":24678160000},{"date":"2021-04-01","value":15.849573,"marketCap":24663520000},{"date":"2021-04-09","value":15.98484,"marketCap":24874009339},{"date":"2021-04-16","value":16.452306,"marketCap":25601433754},{"date":"2021-04-23","value":16.562114,"marketCap":25772305260},{"date":"2021-04-30","value":9.838468,"marketCap":26002086000},{"date":"2021-05-07","value":10.281993,"marketCap":27174278000},{"date":"2021-05-14","value":10.147433,"marketCap":26818650000},{"date":"2021-05-21","value":9.944484,"marketCap":26282277000},{"date":"2021-05-28","value":10.146693,"marketCap":26816696000},{"date":"2021-06-04","value":9.846152,"marketCap":26022395000},{"date":"2021-06-11","value":9.55781,"marketCap":25260335000},{"date":"2021-06-18","value":9.618435,"marketCap":25420563000},{"date":"2021-06-25","value":9.879053,"marketCap":26109348000},{"date":"2021-07-02","value":10.274969,"marketCap":27155715000},{"date":"2021-07-09","value":10.388827,"marketCap":27456631000},{"date":"2021-07-16","value":10.219518,"marketCap":27009165000},{"date":"2021-07-23","value":10.490117,"marketCap":27724329000},{"date":"2021-07-30","value":9.948138,"marketCap":28637705000},{"date":"2021-08-06","value":9.987599,"marketCap":28751300000},{"date":"2021-08-13","value":10.114516,"marketCap":29116656000},{"date":"2021-08-20","value":10.255832,"marketCap":29523464000},{"date":"2021-08-27","value":10.063615,"marketCap":28970128000},{"date":"2021-09-03","value":10.268892,"marketCap":29561060000},{"date":"2021-09-10","value":10.078014,"marketCap":29011580000},{"date":"2021-09-17","value":9.909908,"marketCap":28527652000},{"date":"2021-09-24","value":9.924642,"marketCap":28570068000},{"date":"2021-10-01","value":9.359041,"marketCap":26941872000},{"date":"2021-10-08","value":9.320866,"marketCap":26831976000},{"date":"2021-10-15","value":9.095161,"marketCap":26182240000},{"date":"2021-10-22","value":9.448452,"marketCap":27199260000},{"date":"2021-10-29","value":9.95313,"marketCap":27496516000},{"date":"2021-11-05","value":9.520809,"marketCap":26302188000},{"date":"2021-11-12","value":10.296428,"marketCap":28444911000},{"date":"2021-11-19","value":9.814567,"marketCap":27113724000},{"date":"2021-11-26","value":10.021722,"marketCap":27686010000},{"date":"2021-12-03","value":10.057056,"marketCap":27783624000},{"date":"2021-12-10","value":9.990199,"marketCap":27598923000},{"date":"2021-12-17","value":10.666743,"marketCap":29467944000},{"date":"2021-12-23","value":10.458549,"marketCap":28892787000},{"date":"2021-12-31","value":10.884637,"marketCap":30069897000},{"date":"2022-01-07","value":9.882118,"marketCap":27300339000},{"date":"2022-01-14","value":9.563765,"marketCap":26420856000},{"date":"2022-01-21","value":9.407532,"marketCap":25989249000},{"date":"2022-01-28","value":9.355917,"marketCap":25846656000},{"date":"2022-02-04","value":9.612262,"marketCap":26554836000},{"date":"2022-02-11","value":10.818915,"marketCap":25719806000},{"date":"2022-02-18","value":10.357194,"marketCap":24622157000},{"date":"2022-02-25","value":10.868314,"marketCap":25837242000},{"date":"2022-03-04","value":10.574045,"marketCap":25137676000},{"date":"2022-03-11","value":10.430642,"marketCap":24796766000},{"date":"2022-03-18","value":10.81331,"marketCap":25706482000},{"date":"2022-03-25","value":10.763414,"marketCap":25587864000},{"date":"2022-04-01","value":10.314689,"marketCap":24521110550},{"date":"2022-04-08","value":10.846944,"marketCap":25786439734},{"date":"2022-04-14","value":10.544758,"marketCap":25068053283},{"date":"2022-04-22","value":10.524377,"marketCap":25019601797},{"date":"2022-04-29","value":10.610182,"marketCap":22273956000},{"date":"2022-05-06","value":11.105189,"marketCap":23313123000},{"date":"2022-05-13","value":10.801826,"marketCap":22676274000},{"date":"2022-05-20","value":10.975366,"marketCap":23040585000},{"date":"2022-05-27","value":11.386914,"marketCap":23904549000},{"date":"2022-06-03","value":10.758993,"marketCap":22586355000},{"date":"2022-06-10","value":9.916467,"marketCap":20817639000},{"date":"2022-06-17","value":9.989327,"marketCap":20970594000},{"date":"2022-06-24","value":10.710862,"marketCap":22485312000},{"date":"2022-07-01","value":10.639326,"marketCap":22335138000},{"date":"2022-07-08","value":10.771799,"marketCap":22613238000},{"date":"2022-07-15","value":10.796969,"marketCap":22666077000},{"date":"2022-07-22","value":10.877777,"marketCap":22835718000},{"date":"2022-07-29","value":11.986581,"marketCap":23859290000},{"date":"2022-08-05","value":11.566023,"marketCap":23022168000},{"date":"2022-08-12","value":11.781747,"marketCap":23451568000},{"date":"2022-08-19","value":11.322594,"marketCap":22537624000},{"date":"2022-08-26","value":10.407467,"marketCap":20716064000},{"date":"2022-09-02","value":10.252146,"marketCap":20406896000},{"date":"2022-09-09","value":10.823476,"marketCap":21544128000},{"date":"2022-09-16","value":10.172668,"marketCap":20248696000},{"date":"2022-09-23","value":9.612692,"marketCap":19134064000},{"date":"2022-09-30","value":9.301595,"marketCap":18514824000},{"date":"2022-10-07","value":9.337927,"marketCap":18587144000},{"date":"2022-10-14","value":9.476445,"marketCap":18862864000},{"date":"2022-10-21","value":9.614963,"marketCap":19138584000},{"date":"2022-10-28","value":11.44441,"marketCap":20096384000},{"date":"2022-11-04","value":11.503368,"marketCap":20199914000},{"date":"2022-11-11","value":12.561926,"marketCap":22058742000},{"date":"2022-11-18","value":11.613866,"marketCap":20393948000},{"date":"2022-11-25","value":12.178464,"marketCap":21385382000},{"date":"2022-12-02","value":12.188555,"marketCap":21403102000},{"date":"2022-12-09","value":11.784405,"marketCap":20693416000},{"date":"2022-12-16","value":11.452912,"marketCap":20111314000},{"date":"2022-12-23","value":11.688035,"marketCap":20524190000},{"date":"2022-12-30","value":11.88128,"marketCap":20863528000},{"date":"2023-01-06","value":12.261715,"marketCap":21531572000},{"date":"2023-01-13","value":12.700174,"marketCap":22301506000},{"date":"2023-01-20","value":12.895942,"marketCap":22645274000},{"date":"2023-01-27","value":12.830854,"marketCap":22530980000},{"date":"2023-02-03","value":12.580595,"marketCap":22091524000},{"date":"2023-02-10","value":12.406523,"marketCap":21785854000},{"date":"2023-02-17","value":17.67034,"marketCap":22602132000},{"date":"2023-02-24","value":16.707732,"marketCap":21370860000},{"date":"2023-03-03","value":16.560453,"marketCap":21182475000},{"date":"2023-03-10","value":15.400149,"marketCap":19698330000},{"date":"2023-03-17","value":14.759456,"marketCap":18878820000},{"date":"2023-03-24","value":15.111629,"marketCap":19329285000},{"date":"2023-03-31","value":15.873572,"marketCap":20303885884},{"date":"2023-04-06","value":16.191154,"marketCap":20710105203},{"date":"2023-04-14","value":16.036168,"marketCap":20511863095},{"date":"2023-04-20","value":16.002957,"marketCap":20469382643},{"date":"2023-04-28","value":19.899574,"marketCap":19907534000},{"date":"2023-05-05","value":19.638309,"marketCap":19646164000},{"date":"2023-05-12","value":19.491291,"marketCap":19499088000},{"date":"2023-05-19","value":19.137033,"marketCap":19144688000},{"date":"2023-05-26","value":18.897023,"marketCap":18904582000},{"date":"2023-06-02","value":18.814658,"marketCap":18822184000},{"date":"2023-06-09","value":19.549744,"marketCap":19557564000},{"date":"2023-06-16","value":20.419448,"marketCap":20427616000},{"date":"2023-06-23","value":20.804704,"marketCap":20813026000},{"date":"2023-06-30","value":21.298009,"marketCap":21306528000},{"date":"2023-07-07","value":18.550736,"marketCap":18558156000},{"date":"2023-07-14","value":18.752663,"marketCap":18760164000},{"date":"2023-07-21","value":19.369072,"marketCap":19376820000},{"date":"2023-07-28","value":23.069261,"marketCap":19163635000},{"date":"2023-08-04","value":22.984907,"marketCap":19093562000},{"date":"2023-08-11","value":22.852503,"marketCap":18983574000},{"date":"2023-08-18","value":22.732912,"marketCap":18884230000},{"date":"2023-08-25","value":22.689133,"marketCap":18847863000},{"date":"2023-09-01","value":22.22038,"marketCap":18458470000},{"date":"2023-09-08","value":21.916065,"marketCap":18205675000},{"date":"2023-09-15","value":21.744153,"marketCap":18062868000},{"date":"2023-09-22","value":21.904319,"marketCap":18195918000},{"date":"2023-09-29","value":21.703578,"marketCap":18029162000},{"date":"2023-10-06","value":21.439837,"marketCap":17810073000},{"date":"2023-10-13","value":21.128047,"marketCap":17551069000},{"date":"2023-10-20","value":21.29462,"marketCap":17689441000},{"date":"2023-10-27","value":26.440726,"marketCap":17482608000},{"date":"2023-11-03","value":26.34314,"marketCap":17418084000},{"date":"2023-11-10","value":26.230145,"marketCap":17343372000},{"date":"2023-11-17","value":27.058344,"marketCap":17890977000},{"date":"2023-11-24","value":27.313866,"marketCap":18059928000},{"date":"2023-12-01","value":27.851874,"marketCap":18415659000},{"date":"2023-12-08","value":27.944324,"marketCap":18476787000},{"date":"2023-12-15","value":28.641552,"marketCap":18937794000},{"date":"2023-12-22","value":28.524705,"marketCap":18860535000},{"date":"2023-12-29","value":29.155163,"marketCap":19277394000},{"date":"2024-01-05","value":28.918902,"marketCap":19121178000},{"date":"2024-01-12","value":28.629995,"marketCap":18930153000},{"date":"2024-01-19","value":29.188548,"marketCap":19299468000},{"date":"2024-01-26","value":29.102518,"marketCap":19242585000},{"date":"2024-02-02","value":28.799487,"marketCap":19042221000},{"date":"2024-02-09","value":28.608167,"marketCap":18915720000},{"date":"2024-02-16","value":44.585423,"marketCap":18636707000},{"date":"2024-02-23","value":43.710294,"marketCap":18270903000},{"date":"2024-03-01","value":43.42417,"marketCap":18151303000},{"date":"2024-03-08","value":43.933196,"marketCap":18364076000},{"date":"2024-03-15","value":42.052012,"marketCap":17577741000},{"date":"2024-03-22","value":42.510739,"marketCap":17769489000},{"date":"2024-03-28","value":43.573055,"marketCap":18213537000},{"date":"2024-04-05","value":42.507723,"marketCap":17768228170},{"date":"2024-04-12","value":41.559797,"marketCap":17371995252},{"date":"2024-04-19","value":40.140928,"marketCap":16778907763},{"date":"2024-04-26","value":38.607492,"marketCap":16720905000},{"date":"2024-05-03","value":38.974369,"marketCap":16879799007},{"date":"2024-05-10","value":40.122677,"marketCap":17377131412},{"date":"2024-05-17","value":41.481184,"marketCap":17965500935},{"date":"2024-05-24","value":38.359342,"marketCap":16613431142},{"date":"2024-05-31","value":37.648948,"marketCap":16305759400},{"date":"2024-06-07","value":38.616252,"marketCap":16724698731},{"date":"2024-06-14","value":38.240619,"marketCap":16562012029},{"date":"2024-06-21","value":40.36207,"marketCap":17480812574},{"date":"2024-06-28","value":39.879391,"marketCap":17271764377},{"date":"2024-07-05","value":39.676978,"marketCap":17184099004},{"date":"2024-07-12","value":40.14214,"marketCap":17385560775},{"date":"2024-07-15","value":40.12657,"marketCap":17378817284},{"date":"2024-08-02","value":43.51075,"marketCap":19558082000},{"date":"2024-08-09","value":41.979771,"marketCap":18869906872},{"date":"2024-08-16","value":41.946148,"marketCap":18854793483},{"date":"2024-08-23","value":42.995922,"marketCap":19326667099},{"date":"2024-08-30","value":42.904394,"marketCap":19285525094},{"date":"2024-09-06","value":42.465431,"marketCap":19088211393},{"date":"2024-09-13","value":41.105581,"marketCap":18476958736},{"date":"2024-09-20","value":41.951752,"marketCap":18857312381},{"date":"2024-09-27","value":41.139204,"marketCap":18492072126},{"date":"2024-10-04","value":40.173486,"marketCap":18057981984},{"date":"2024-10-11","value":40.141731,"marketCap":18043708227},{"date":"2024-10-18","value":40.184694,"marketCap":18063019781},{"date":"2024-10-25","value":44.270645,"marketCap":19279866000},{"date":"2024-10-31","value":44.279835,"marketCap":19283868016},{"date":"2024-11-08","value":45.910368,"marketCap":19993965342},{"date":"2024-11-15","value":45.743282,"marketCap":19921199184},{"date":"2024-11-22","value":46.125468,"marketCap":20087641314},{"date":"2024-11-29","value":46.315601,"marketCap":20170444182},{"date":"2024-12-06","value":45.113347,"marketCap":19646862408},{"date":"2024-12-13","value":44.525663,"marketCap":19390926270},{"date":"2024-12-20","value":43.590363,"marketCap":18983603069},{"date":"2024-12-27","value":44.375861,"marketCap":19325687646},{"date":"2025-01-03","value":43.824668,"marketCap":19085642967},{"date":"2025-01-10","value":45.000035,"marketCap":19597515244},{"date":"2025-01-17","value":45.856593,"marketCap":19970546348},{"date":"2025-01-24","value":46.92249,"marketCap":20434744247},{"date":"2025-01-31","value":48.309115,"marketCap":21038619711},{"date":"2025-02-07","value":27.696402,"marketCap":20661516000},{"date":"2025-02-14","value":27.375547,"marketCap":20422158000},{"date":"2025-02-21","value":27.856271,"marketCap":20780778000},{"date":"2025-02-28","value":27.801639,"marketCap":20740023000},{"date":"2025-03-04","value":28.502879,"marketCap":21263148000}]}],"industryCompare":{"bkCode":"BK4196","name":"保健護理服務","current":32.335519,"rank":41,"totalCount":63,"items":[{"symbol":"AMN","name":"AMN醫療服務","value":-6.383939,"marketCap":938304909},{"symbol":"CCRN","name":"Cross Country Healthcare","value":-317.562043,"marketCap":560497006},{"symbol":"LH","name":"徠博科","value":28.502879,"marketCap":21263148000},{"symbol":"MODV","name":"ModivCare Inc.","value":-0.262778,"marketCap":48098909},{"symbol":"DVA","name":"達維塔保健","value":12.226302,"marketCap":11448000000},{"symbol":"CVS","name":"西維斯健康","value":17.7342,"marketCap":81825599588},{"symbol":"CI","name":"信諾保險","value":24.826319,"marketCap":85253578320},{"symbol":"MD","name":"Pediatrix Medical","value":-12.322465,"marketCap":1220774328},{"symbol":"AMS","name":"American Shared Hospital Services","value":4.64057,"marketCap":18232800},{"symbol":"CHE","name":"Chemed Corp","value":28.656514,"marketCap":8654238652},{"symbol":"ENZ","name":"恩佐生化","value":-1.109712,"marketCap":25343600},{"symbol":"CRVL","name":"CorVel Corp","value":62.999378,"marketCap":5556545140},{"symbol":"AMED","name":"阿米斯醫療","value":81.651191,"marketCap":3529862624},{"symbol":"DGX","name":"奎斯特診療","value":22.546004,"marketCap":19637569309},{"symbol":"NRC","name":"National Research Corp.","value":13.179441,"marketCap":326626091},{"symbol":"RDNT","name":"RadNet","value":1348.020482,"marketCap":3765021207},{"symbol":"CCEL","name":"CRYO-CELL International, Inc.","value":134.705152,"marketCap":54164268},{"symbol":"FMS","name":"費森尤斯醫療","value":23.482327,"marketCap":13301862867.52},{"symbol":"PINC","name":"Premier Inc.","value":-344.443852,"marketCap":1637141628},{"symbol":"SHLT","name":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","value":-4.5834350175840735,"marketCap":40517567.22},{"symbol":"ADUS","name":"愛德斯","value":23.144265,"marketCap":1703371603},{"symbol":"NEO","name":"NeoGenomics","value":-15.632193,"marketCap":1230660049},{"symbol":"ASTH","name":"Astrana Health","value":29.413961,"marketCap":1269183010},{"symbol":"OTRK","name":"Ontrak, Inc.","value":-0.226494,"marketCap":6052603},{"symbol":"INFU","name":"InfuSystems Holdings Inc","value":104.025414,"marketCap":154373714},{"symbol":"PHLT","name":"Performant Healthcare, Inc.","value":-26.827918,"marketCap":218432905},{"symbol":"OPK","name":"Opko Health","value":-22.090469,"marketCap":1175212972},{"symbol":"ME","name":"23andMe, Inc.","value":-0.10102,"marketCap":39435525},{"symbol":"BDSX","name":"Biodesix, Inc.","value":-2.366968,"marketCap":103718181},{"symbol":"CCM","name":"泰和誠醫療","value":-0.4270647024,"marketCap":22273033},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","value":33.241715,"marketCap":606495098},{"symbol":"ACCD","name":"Accolade, Inc.","value":-3.160628,"marketCap":569851767},{"symbol":"QIPT","name":"Quipt Home Medical Corp.","value":-16.20159644468943,"marketCap":103025953.08},{"symbol":"PRVA","name":"Privia Health Group, Inc.","value":209.107337,"marketCap":3008009047},{"symbol":"PRPO","name":"Precipio, Inc.","value":-3.592829,"marketCap":10778487},{"symbol":"OPCH","name":"Option Care Health Inc","value":26.503874,"marketCap":5614130035},{"symbol":"TALK","name":"Talkspace Inc.","value":409.063896,"marketCap":469605353},{"symbol":"GH","name":"Guardant Health Inc.","value":-11.522687,"marketCap":5028189506},{"symbol":"PRE","name":"Prenetics Global","value":-1.289185,"marketCap":60475268},{"symbol":"FLGT","name":"Fulgent Genetics Inc.","value":-11.030113,"marketCap":471074057},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","value":28.195957,"marketCap":293971043},{"symbol":"AGL","name":"agilon health, inc.","value":-4.722885,"marketCap":1228663136},{"symbol":"VVOS","name":"Vivos Therapeutics","value":-1.546421,"marketCap":19435416},{"symbol":"HIMS","name":"Hims & Hers Health Inc.","value":71.706116,"marketCap":9037695468},{"symbol":"PIII","name":"3 Health Partners","value":-0.289111,"marketCap":29689979},{"symbol":"DCGO","name":"Docgo Inc","value":15.252383,"marketCap":304927821},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","value":-11.82622,"marketCap":778697463},{"symbol":"WGS","name":"GeneDx Holdings","value":-50.649154,"marketCap":2648241651},{"symbol":"PNTG","name":"The Pennant Group, Inc.","value":34.385729,"marketCap":775707652},{"symbol":"NNOX","name":"Nano-X Imaging Ltd.","value":-6.72314,"marketCap":334160243},{"symbol":"EHAB","name":"Enhabit, Inc.","value":-3.635464,"marketCap":423895131},{"symbol":"INNV","name":"InnovAge Holding Corp.","value":-17.025673,"marketCap":438189740},{"symbol":"NUTX","name":"Nutex Health Inc","value":-6.832217,"marketCap":281038685},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","value":-52.953218,"marketCap":3041791702},{"symbol":"AIRS","name":"Airsculpt Technologies","value":-30.088981,"marketCap":234423250},{"symbol":"MSPR","name":"MSP Recovery, Inc.","value":-0.040185,"marketCap":3910901},{"symbol":"MNDR","name":"Mobile-health Network Solutions","value":-0.946142,"marketCap":14762452},{"symbol":"BTSG","name":"BrightSpring Health Services Inc.","value":-79.390122,"marketCap":3223080163},{"symbol":"EUDA","name":"EUDA Health Holdings Limited","value":-7.245068,"marketCap":132968792},{"symbol":"SYRA","name":"Syra Health Corp.","value":-1.562891,"marketCap":6642470},{"symbol":"KDLY","name":"Kindly MD, Inc.","value":-3.455125,"marketCap":10161709},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","value":8.685724,"marketCap":472653753},{"symbol":"NIVF","name":"NEWGENIVF GROUP LIMITED","value":-13.631483,"marketCap":1101083}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.009683},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.015528},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.015528}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513736901","title":"巴菲特拋售10億，巨頭暴跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736901","media":"医疗器械创新网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 16:59","pubTimestamp":1740301168,"startTime":"0","endTime":"0","summary":"此次减持以后，伯克希尔持有达维塔的股份数量降至3514万股，持股比例降至43.93%。巴菲特的投资动向备受市场关注，11日的抛售消息在上周四收盘后披露，导致大量投资者在周五疯狂抛售 DaVita 股票，造成DaVita 股价单日暴跌 11.1%，创下近两年来的最大单日跌幅。自2月以来，达维塔保健累计跌幅已超过17%，目前最新市值为116.7亿美元。截至 2024 年 12 月 31 日的第四季度及2024年度，公司合并收入分别为 32.95 亿美元和 128.16 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223171120a2507e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223171120a2507e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1571399168.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4550","BK4559","LU0154236417.USD","LU0130102774.USD","LU1914381329.SGD","LU0157215616.USD","LU1280957306.USD","LU1366333091.USD","LU1363072403.SGD","BK4534","LU0980610538.SGD","IE00B1BXHZ80.USD","BK4196","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0742534661.SGD","LU0048573561.USD","LU0417517546.SGD","IE00B775SV38.USD","LU1201861249.SGD","BK4533","LU0053666078.USD","LU0251131958.USD","LU0251142724.SGD","BRK.B","IE000M9KFDE8.USD","LU0256863811.USD","IE0034235303.USD","LU0683600562.USD","LU0149725797.USD","BK4581","LU0234570918.USD","LU0640476718.USD","BK4176","LU1074936037.SGD","BK4585","IE00BK4W5L77.USD","DVA","LU0170899867.USD","BRK.A","LU0971096721.USD","IE00BKDWB100.SGD","BK4588"],"gpt_icon":1},{"id":"2513084252","title":"巴菲特，又有大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084252","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129180,"startTime":"0","endTime":"0","summary":"转自：央视财经据路透社报道，近期美国证券交易委员会披露的一份文件显示，美国知名投资人巴菲特旗下伯克希尔-哈撒韦公司在2月14日至19日合计减持美国医疗保健公司达维塔（DaVita）共计75万股，套现约1.15亿美元，约合人民币8.3亿元。此次减持以后，伯克希尔持有达维塔的股份数量降至3514万股，持股比例降至43.93%。据悉，这并非巴菲特第一次减持该股，此前在2月11日也减持了约20万股。从股价表现来看，达维塔近期走势震荡，1月末一度涨至179.60美元/股，但2月14日该股突然暴跌超11%。目前达维塔最新市值为116.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173826abd75f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173826abd75f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0130102774.USD","BK4534","LU0971096721.USD","LU0640476718.USD","IE0034235303.USD","BK4533","LU0417517546.SGD","LU0234570918.USD","BK4581","BK4196","LU1280957306.USD","BK4550","LU0251131958.USD","LU0742534661.SGD","BRK.A","LU0683600562.USD","IE00B3S45H60.SGD","LU1571399168.USD","LU0234572021.USD","LU0787776722.HKD","LU0053666078.USD","IE00B1BXHZ80.USD","BRK.B","BK4559","LU0157215616.USD","BK4176","BK4585","IE00B1XK9C88.USD","IE00BKDWB100.SGD","BK4588","IE00BWXC8680.SGD","LU1363072403.SGD","LU1366333091.USD","LU0256863811.USD","LU0980610538.SGD","LU1914381329.SGD","LU1074936037.SGD","LU0149725797.USD","DVA","LU0154236417.USD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU0648001328.SGD","IE000M9KFDE8.USD","LU0251142724.SGD","LU1201861249.SGD","IE00BK4W5L77.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2513407001","title":"巴菲特大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513407001","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513407001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 08:22","pubTimestamp":1740097364,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦减持达维塔，套现1.16亿美元中国基金 报记者吴君“股神”巴菲特又出手了。这并非巴菲特第一次减持该股，此前在2月11日也减持了约20万股。此次减持以后，伯克希尔持有达维塔的股份数量降至3514.25万股，持股比例降至43.93%。事实上，这并非巴菲特今年首次抛售该股。近期披露的13F文件显示，截至2024年四季度末，伯克希尔持有达维塔共计3609.56万股，期末持股市值为53.98亿美元，占其组合总市值的2.02%，达维塔位列伯克希尔第十大重仓股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221083208a24dcbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221083208a24dcbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0971096721.USD","LU1280957306.USD","IE0034235303.USD","LU0053666078.USD","LU0234572021.USD","LU1363072403.SGD","LU1201861249.SGD","LU0787776722.HKD","LU0157215616.USD","IE00B3S45H60.SGD","BK4581","LU0048573561.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU0170899867.USD","BK4585","IE00BK4W5L77.USD","LU0648001328.SGD","LU0251131958.USD","LU0256863811.USD","LU0683600562.USD","BRK.A","BK4196","BRK.B","LU0742534661.SGD","BK4588","BK4534","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU1571399168.USD","LU1914381329.SGD","BK4550","DVA","LU0251142724.SGD","LU0417517546.SGD","BK4176","IE00BK4W5M84.HKD","BK4559","LU0130102774.USD","LU0234570918.USD","LU0640476718.USD","LU1074936037.SGD","IE00B775SV38.USD","BK4533","IE00BKDWB100.SGD","LU1366333091.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2512452307","title":"伯克希爾哈撒韋公司出售 75 萬股 DaVita 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452307","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:03","pubTimestamp":1740013432,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦公司出售 75 万股 DaVita 股票路透社2月20日 - 沃伦-巴菲特的伯克希尔-哈撒韦公司BRKa.N称，它在2月14日至19日期间出售了75万股DaVitaDVA.N股票，将其在这家肾透析服务提供商的持股量减少了约2%，至3514万股。伯克希尔在周三晚间提交给美国证券交易委员会的文件中披露了这一抛售行为。此前，伯克希尔已于 2 月 11 日出售了 203,091 股 DaVita 股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB03K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4588","DVA","BK4585","BK4559"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}]}}