美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達維塔保健

149.49

-4.2400-2.76%

盤後：149.490.00000.00%19:40 EDT

成交量：100.95萬

成交額：1.52億

市值：119.59億

市盈率：13.93

高：154.72

開：151.18

低：148.20

收：153.73

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-5.79%

資金流向

資金流入：

資金流出：

新聞

為什麼你現在應該關注標普500中這15只最具盈利能力的股票

老虎资讯综合

BUZZ-即使指數轉為上漲，一些防禦型產品仍表現出色

巴菲特，又有大動作！

巴菲特大動作！

中国基金报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"達維塔保健","latestPrice":149.49,"timestamp":1743796800000,"preClose":153.73,"halted":0,"volume":1009518,"hourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"delay":0,"floatShares":40304100,"shares":80000000,"eps":10.73,"marketStatus":"休市中","change":-4.24,"latestTime":"04-04 16:00:00 EDT","open":151.18,"high":154.72,"low":148.2005,"amount":151659949.71108,"amplitude":0.042409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":153.73,"preHourTrading":{"tag":"盘前","latestPrice":149.17,"preClose":153.73,"latestTime":"09:17 EDT","volume":119,"amount":17902.05893,"timestamp":1743772630272},"postHourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:40 EDT","volume":23721,"amount":3546002.33,"timestamp":1743810020615},"volumeRatio":1.4068049334531547,"impliedVol":0.5578,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":40304100,"roa":"7.15%","roe":"51.74%","lyrEps":11.016954,"volumeRatio":1.4068049334531547,"shares":80000000,"dividePrice":0,"high":154.72,"amplitude":0.042409,"preClose":153.73,"low":148.2005,"week52Low":125.64,"pbRate":"98.74","psRate":"0.93","week52High":179.6,"institutionHeld":0.6328,"latestPrice":149.49,"eps":10.73,"divideRate":0,"volume":1009518,"delay":0,"ttmEps":10.73,"open":151.18,"prevYearClose":149.55,"prevWeekClose":150.22,"prevMonthClose":152.97,"prevQuarterClose":152.97,"fiveDayClose":150.22,"twentyDayClose":147.02,"sixtyDayClose":152.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142615761","title":"為什麼你現在應該關注標普500中這15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","VRSK","COR","LYV","HD","KMB","ABBV","CLX","CL","DVA"],"gpt_icon":1},{"id":"2517066457","title":"BUZZ-即使指數轉為上漲，一些防禦型產品仍表現出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 03:59","pubTimestamp":1741377572,"startTime":"0","endTime":"0","summary":"3月7日 - ** 周五下午，一些传统上具有防御性的股票表现出色，即使大盘走势看起来较为明朗，投资者似乎仍在从电力公用事业到罐头汤和零食等各个方面寻求一些安全性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0234572021.USD","BK4501","LU1323610961.USD","LU0225771236.USD","LU0689472784.USD","LU1571399168.USD","LU1496350171.SGD","DVA","LU0006061336.USD","LU1989763690.USD","LU1069344957.HKD","BK4585","BK4534","LU0109394709.USD","LU2362541513.USD","BK4559","CPB","BK4566","WBA","BK4504","REGN","GIS","DG","LU0823416689.USD","BK4196","SJM","LU0820561818.USD","BIIB","LU1551013342.USD","LU1430594728.SGD","LU1116320737.USD","IE00B894F039.SGD","LU2360032135.SGD","BK4568","CAG","BK4533","LU1585245621.USD","LU2360106947.USD","IE00B5TLWC47.USD","LU0208291251.USD","LU0882574055.USD","LU1974910355.USD","KHC","LU2362541273.HKD","BK4588","BK4532","LU0256863811.USD"],"gpt_icon":1},{"id":"2513084252","title":"巴菲特，又有大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084252","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129180,"startTime":"0","endTime":"0","summary":"转自：央视财经据路透社报道，近期美国证券交易委员会披露的一份文件显示，美国知名投资人巴菲特旗下伯克希尔-哈撒韦公司在2月14日至19日合计减持美国医疗保健公司达维塔（DaVita）共计75万股，套现约1.15亿美元，约合人民币8.3亿元。此次减持以后，伯克希尔持有达维塔的股份数量降至3514万股，持股比例降至43.93%。据悉，这并非巴菲特第一次减持该股，此前在2月11日也减持了约20万股。从股价表现来看，达维塔近期走势震荡，1月末一度涨至179.60美元/股，但2月14日该股突然暴跌超11%。目前达维塔最新市值为116.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173826abd75f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173826abd75f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1366333091.USD","LU1571399168.USD","LU0640476718.USD","LU0417517546.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","DVA","LU1280957306.USD","LU0742534661.SGD","BRK.A","LU0130102774.USD","LU0971096721.USD","BK4176","IE00B3S45H60.SGD","BK4534","LU0256863811.USD","LU0048573561.USD","LU0234572021.USD","LU1201861249.SGD","BK4533","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU0170899867.USD","BK4588","LU0980610538.SGD","BK4585","LU0053666078.USD","LU0234570918.USD","BK4550","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0648001328.SGD","BRK.B","IE000M9KFDE8.USD","BK4196","LU0787776722.HKD","LU0251131958.USD","LU0251142724.SGD","LU1363072403.SGD","IE0034235303.USD","BK4581","LU1914381329.SGD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2513407001","title":"巴菲特大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513407001","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513407001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 08:22","pubTimestamp":1740097364,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦减持达维塔，套现1.16亿美元中国基金 报记者吴君“股神”巴菲特又出手了。这并非巴菲特第一次减持该股，此前在2月11日也减持了约20万股。此次减持以后，伯克希尔持有达维塔的股份数量降至3514.25万股，持股比例降至43.93%。事实上，这并非巴菲特今年首次抛售该股。近期披露的13F文件显示，截至2024年四季度末，伯克希尔持有达维塔共计3609.56万股，期末持股市值为53.98亿美元，占其组合总市值的2.02%，达维塔位列伯克希尔第十大重仓股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221083208a24dcbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221083208a24dcbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU1914381329.SGD","LU0683600562.USD","LU0640476718.USD","LU0234572021.USD","LU1201861249.SGD","IE00B1XK9C88.USD","BRK.A","BK4534","DVA","IE0034235303.USD","IE00B1BXHZ80.USD","BRK.B","LU1074936037.SGD","LU1366333091.USD","BK4585","LU0742534661.SGD","BK4196","LU0053666078.USD","LU0251131958.USD","LU0971096721.USD","BK4559","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4533","BK4588","LU0154236417.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU0980610538.SGD","LU0048573561.USD","LU0149725797.USD","LU0417517546.SGD","LU0787776722.HKD","LU0234570918.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","BK4176","BK4581","BK4550"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.76,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"DVA","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2024-05-02","symbol":"DVA","fiscalQuarterEnding":"2024/03","expectedEps":1.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":2.38},{"market":"US","date":"2024-02-13","symbol":"DVA","fiscalQuarterEnding":"2023/12","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2025-04-04","current":13.134517,"percent":0.439306,"low":7.965652,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"high":21.989015,"avg":13.749466,"sd":2.829865,"marketCap":12298400000},"quantilePoints":[{"date":"2020-04-09","current":11.587685,"twenty":20.118212,"median":26.013846,"eighty":33.184178,"marketCap":9397392000},{"date":"2020-04-17","current":12.104964,"twenty":20.06757,"median":25.922266,"eighty":33.346388,"marketCap":9816896000},{"date":"2020-04-24","current":11.460688,"twenty":19.972676,"median":25.850622,"eighty":33.346388,"marketCap":9294400000},{"date":"2020-05-01","current":11.491464,"twenty":19.850871,"median":25.807465,"eighty":33.346388,"marketCap":9319358927},{"date":"2020-05-08","current":10.914454,"twenty":19.781176,"median":25.787373,"eighty":33.346388,"marketCap":9837033419},{"date":"2020-05-15","current":10.710382,"twenty":19.743523,"median":25.787373,"eighty":33.346388,"marketCap":9653106717},{"date":"2020-05-22","current":10.380624,"twenty":19.676359,"median":25.787373,"eighty":33.346388,"marketCap":9355900656},{"date":"2020-05-29","current":10.941483,"twenty":19.627178,"median":25.787373,"eighty":33.346388,"marketCap":9861394572},{"date":"2020-06-05","current":11.930757,"twenty":19.49606,"median":25.787373,"eighty":33.346388,"marketCap":10753012757},{"date":"2020-06-12","current":10.575235,"twenty":19.29358,"median":25.787373,"eighty":33.346388,"marketCap":9531300954},{"date":"2020-06-19","current":10.750926,"twenty":19.160526,"median":25.787373,"eighty":33.346388,"marketCap":9689648446},{"date":"2020-06-26","current":10.21169,"twenty":19.003922,"median":25.787373,"eighty":33.346388,"marketCap":9203643452},{"date":"2020-07-02","current":10.953646,"twenty":18.955346,"median":25.787373,"eighty":33.346388,"marketCap":9872357091},{"date":"2020-07-10","current":10.972567,"twenty":18.711836,"median":25.787373,"eighty":33.346388,"marketCap":9889409897},{"date":"2020-07-17","current":11.502342,"twenty":18.587353,"median":25.787373,"eighty":33.346388,"marketCap":10366888488},{"date":"2020-07-24","current":11.802368,"twenty":18.496717,"median":25.787373,"eighty":33.346388,"marketCap":10637297282},{"date":"2020-07-31","current":12.853911,"twenty":18.452294,"median":25.787373,"eighty":33.346388,"marketCap":10660210948},{"date":"2020-08-07","current":12.115535,"twenty":18.345793,"median":25.787373,"eighty":33.346388,"marketCap":10047849591},{"date":"2020-08-14","current":12.086118,"twenty":18.062498,"median":25.787373,"eighty":33.346388,"marketCap":10023452724},{"date":"2020-08-21","current":12.767626,"twenty":18.037207,"median":25.787373,"eighty":33.346388,"marketCap":10588651710},{"date":"2020-08-28","current":12.788219,"twenty":17.958105,"median":25.787373,"eighty":33.346388,"marketCap":10605730180},{"date":"2020-09-04","current":12.80587,"twenty":17.789025,"median":25.787373,"eighty":33.346388,"marketCap":10620368869},{"date":"2020-09-11","current":12.951491,"twenty":17.652596,"median":25.787373,"eighty":33.346388,"marketCap":10741138053},{"date":"2020-09-18","current":12.00373,"twenty":17.502053,"median":25.787373,"eighty":33.346388,"marketCap":9955125818},{"date":"2020-09-25","current":11.533589,"twenty":17.382064,"median":25.787373,"eighty":33.346388,"marketCap":9565220524},{"date":"2020-10-02","current":11.587202,"twenty":17.246444,"median":25.787373,"eighty":33.346388,"marketCap":9609683408},{"date":"2020-10-09","current":12.077963,"twenty":17.188497,"median":25.787373,"eighty":33.346388,"marketCap":10016689812},{"date":"2020-10-16","current":12.479371,"twenty":17.110114,"median":25.787373,"eighty":33.346388,"marketCap":10349591408},{"date":"2020-10-23","current":12.516487,"twenty":16.708357,"median":25.787373,"eighty":33.346388,"marketCap":10380373405},{"date":"2020-10-30","current":11.435471,"twenty":16.164303,"median":25.787373,"eighty":33.346388,"marketCap":9660000000},{"date":"2020-11-06","current":13.07555,"twenty":15.856581,"median":25.787373,"eighty":33.346388,"marketCap":11045440000},{"date":"2020-11-13","current":14.657291,"twenty":15.625577,"median":25.787373,"eighty":33.346388,"marketCap":12381600000},{"date":"2020-11-20","current":14.564481,"twenty":15.523299,"median":25.787373,"eighty":33.346388,"marketCap":12303200000},{"date":"2020-11-27","current":14.568459,"twenty":15.428356,"median":25.787373,"eighty":33.346388,"marketCap":12306560000},{"date":"2020-12-04","current":14.49156,"twenty":15.358988,"median":25.787373,"eighty":33.346388,"marketCap":12241600000},{"date":"2020-12-11","current":14.361626,"twenty":15.213749,"median":25.787373,"eighty":33.346388,"marketCap":12131840000},{"date":"2020-12-18","current":15.295026,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12920320000},{"date":"2020-12-24","current":15.264531,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":12894560000},{"date":"2020-12-31","current":15.565499,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13148800000},{"date":"2021-01-08","current":16.425977,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13875680000},{"date":"2021-01-15","current":15.744489,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13300000000},{"date":"2021-01-22","current":15.855861,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13394080000},{"date":"2021-01-29","current":15.561522,"twenty":15.193156,"median":25.787373,"eighty":33.346388,"marketCap":13145440000},{"date":"2021-02-05","current":14.475649,"twenty":15.123555,"median":25.787373,"eighty":33.346388,"marketCap":12228160000},{"date":"2021-02-12","current":14.846539,"twenty":14.998035,"median":25.787373,"eighty":33.346388,"marketCap":11485906000},{"date":"2021-02-19","current":14.433624,"twenty":14.920168,"median":25.787373,"eighty":33.346388,"marketCap":11166458000},{"date":"2021-02-26","current":14.442109,"twenty":14.792793,"median":25.787373,"eighty":33.346388,"marketCap":11173022000},{"date":"2021-03-05","current":14.924314,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11546076000},{"date":"2021-03-12","current":15.3344,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11863336000},{"date":"2021-03-19","current":15.530959,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12015402000},{"date":"2021-03-26","current":15.381065,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11899438000},{"date":"2021-04-01","current":14.910173,"twenty":14.709781,"median":25.787373,"eighty":33.346388,"marketCap":11535136000},{"date":"2021-04-09","current":15.413589,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":11924600000},{"date":"2021-04-16","current":15.994781,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12374234000},{"date":"2021-04-23","current":15.654772,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12111189201},{"date":"2021-04-30","current":16.041809,"twenty":14.702608,"median":25.789413,"eighty":33.508598,"marketCap":12375486000},{"date":"2021-05-07","current":17.455603,"twenty":14.702608,"median":25.756768,"eighty":32.924395,"marketCap":13466160000},{"date":"2021-05-14","current":17.264252,"twenty":14.702608,"median":25.666995,"eighty":32.350863,"marketCap":13318542000},{"date":"2021-05-21","current":16.869161,"twenty":14.702608,"median":25.561555,"eighty":32.188653,"marketCap":13013748000},{"date":"2021-05-28","current":16.529135,"twenty":14.702608,"median":25.29566,"eighty":32.017954,"marketCap":12751434000},{"date":"2021-06-04","current":16.558044,"twenty":14.702608,"median":25.241536,"eighty":31.879956,"marketCap":12773736000},{"date":"2021-06-11","current":16.831992,"twenty":14.702608,"median":24.770738,"eighty":31.734911,"marketCap":12985074000},{"date":"2021-06-18","current":16.743888,"twenty":14.702608,"median":24.57688,"eighty":31.693541,"marketCap":12917106000},{"date":"2021-06-25","current":16.749395,"twenty":14.702608,"median":24.291831,"eighty":31.613138,"marketCap":12921354000},{"date":"2021-07-02","current":16.855395,"twenty":14.702608,"median":23.855207,"eighty":31.486802,"marketCap":13003128000},{"date":"2021-07-09","current":16.807213,"twenty":14.702608,"median":23.60629,"eighty":31.416518,"marketCap":12965958000},{"date":"2021-07-16","current":16.432771,"twenty":14.702608,"median":23.247569,"eighty":31.258241,"marketCap":12677094000},{"date":"2021-07-23","current":16.603472,"twenty":14.702608,"median":23.102944,"eighty":31.15284,"marketCap":12808782000},{"date":"2021-07-30","current":16.553914,"twenty":14.702608,"median":23.0014,"eighty":31.026487,"marketCap":12770550000},{"date":"2021-08-06","current":16.1592,"twenty":14.702608,"median":22.795233,"eighty":30.98731,"marketCap":13956216000},{"date":"2021-08-13","current":15.808519,"twenty":14.702608,"median":22.72837,"eighty":30.886519,"marketCap":13653344000},{"date":"2021-08-20","current":16.096102,"twenty":14.702608,"median":22.678303,"eighty":30.7532,"marketCap":13901720000},{"date":"2021-08-27","current":15.872831,"twenty":14.702608,"median":22.610538,"eighty":30.7532,"marketCap":13708888000},{"date":"2021-09-03","current":16.037857,"twenty":14.702608,"median":22.588731,"eighty":30.7532,"marketCap":13851416000},{"date":"2021-09-10","current":14.931212,"twenty":14.702608,"median":22.557578,"eighty":30.7532,"marketCap":12895640000},{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-07","current":11.992199,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11228800000},{"date":"2025-03-14","current":12.057133,"twenty":10.875263,"median":14.235582,"eighty":16.298035,"marketCap":11289600000},{"date":"2025-03-21","current":12.731246,"twenty":10.887785,"median":14.235582,"eighty":16.298035,"marketCap":11920800000},{"date":"2025-03-28","current":13.029427,"twenty":10.898613,"median":14.235582,"eighty":16.298035,"marketCap":12200000000},{"date":"2025-04-04","current":13.134517,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":12298400000}],"updateTime":1743893513150}}}