美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德文能源

37.49

+0.53001.43%

成交量：43.22萬

成交額：1,624.68萬

市值：243.14億

市盈率：8.22

高：37.77

開：37.26

低：37.25

收：36.96

資料載入中...

總覽公司新聞公告

更新版 1-德文郡能源公司認為在可預見的未來，美國原油價格將保持在每桶 60-80 美元之間

戴文能源2024財年第三財季實現淨利潤8.12億美元，同比減少10.77%

異動解讀 | 德文能源業績超預期股價夜盤大漲5.54%

德文郡能源公司第三季度利潤超出預期

BUZZ-美國能源公司因油價上漲而獲利

BUZZ-雷蒙德-詹姆斯下調油氣生產商的 PT 值

美國研究綜述-中心空間、吉利德、Gitlab

得克薩斯州天然氣管道緩解瓶頸，為提高頁巖氣產量鋪平道路

經過長達一年的狂熱之後，美國第三季度能源交易額降至 120 億美元

BUZZ-原油價格下跌拖累美國能源公司

美國研究綜述-Cadence Design Systems、Equity Bancshares、標普全球

跨鏈通信新路徑：CryptoEconomic DVN框架解讀

BUZZ-摩根大通上調德文能源評級，因其運營業績樂觀

BUZZ-美國能源行業因擔心中東供應中斷而上漲

BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升

更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"德文能源","latestPrice":37.49,"timestamp":1742911056538,"preClose":36.96,"halted":0,"volume":432202,"delay":0,"changeRate":0.01434,"change":0.53,"floatShares":643462906,"shares":648554252,"eps":4.56,"lyrEps":4.574367,"pbRate":1.68,"amount":16246768.373966,"amplitude":0.014069,"volumeRatio":0.694871,"dividePrice":1.45,"prevYearClose":32.73,"fiveDayClose":35.37,"twentyDayClose":35.88,"impliedVol":0.3704,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":643462906,"roa":"9.31%","roe":"21.86%","lyrEps":4.574367,"volumeRatio":0.694871,"shares":648554252,"dividePrice":1.45,"high":37.77,"amplitude":0.014069,"preClose":36.96,"low":37.25,"week52Low":30.3898,"pbRate":"1.68","psRate":"1.60","week52High":55.09,"institutionHeld":0.7233,"latestPrice":37.49,"committee":0.03537,"eps":4.56,"divideRate":0.038677,"volume":432202,"delay":0,"ttmEps":4.56,"open":37.26,"prevYearClose":32.73,"prevWeekClose":36.15,"prevMonthClose":36.22,"prevQuarterClose":32.73,"fiveDayClose":35.37,"twentyDayClose":35.88,"sixtyDayClose":31.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-11-05","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730840400000,"name":null,"time":"盤後","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-09-13","symbol":"DVN","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.4194,"hold":0.3548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-03-24","current":8.109732,"percent":0.689712,"low":-32.918857,"twenty":-1.897126,"median":6.939519,"eighty":9.811655,"high":103.34669,"avg":8.342748,"sd":20.306181,"marketCap":23445236209},"quantilePoints":[{"date":"2020-03-27","current":-6.808618,"twenty":-2.368578,"median":4.334396,"eighty":8.887247,"marketCap":2417059262},{"date":"2020-04-03","current":-9.070941,"twenty":-2.368578,"median":4.334396,"eighty":8.887247,"marketCap":3220183882},{"date":"2020-04-09","current":-10.467302,"twenty":-2.37166,"median":4.330072,"eighty":8.883474,"marketCap":3715892379},{"date":"2020-04-17","current":-9.980199,"twenty":-2.368578,"median":4.334396,"eighty":8.887247,"marketCap":3542970810},{"date":"2020-04-24","current":-11.342137,"twenty":-2.368578,"median":4.334396,"eighty":8.887247,"marketCap":4026458790},{"date":"2020-05-01","current":-12.021372,"twenty":-2.368578,"median":4.334396,"eighty":8.887247,"marketCap":4267587025},{"date":"2020-05-08","current":-2.621812,"twenty":-2.371731,"median":4.325408,"eighty":8.86225,"marketCap":4860839033},{"date":"2020-05-15","current":-2.46698,"twenty":-2.380884,"median":4.272137,"eighty":8.831593,"marketCap":4573781610},{"date":"2020-05-22","current":-2.506204,"twenty":-2.390121,"median":4.227077,"eighty":8.709325,"marketCap":4646502824},{"date":"2020-05-29","current":-2.231637,"twenty":-2.398727,"median":4.215113,"eighty":8.680666,"marketCap":4137454327},{"date":"2020-06-05","current":-3.014051,"twenty":-2.40766,"median":4.160611,"eighty":8.599555,"marketCap":5588051172},{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-24","current":8.109732,"twenty":-1.897126,"median":6.939519,"eighty":9.811655,"marketCap":23445236209}],"customCompares":[{"symbol":"DVN","name":"德文能源","items":[{"date":"2020-03-27","value":-6.808618,"marketCap":2417059262},{"date":"2020-04-03","value":-9.070941,"marketCap":3220183882},{"date":"2020-04-09","value":-10.467302,"marketCap":3715892379},{"date":"2020-04-17","value":-9.980199,"marketCap":3542970810},{"date":"2020-04-24","value":-11.342137,"marketCap":4026458790},{"date":"2020-05-01","value":-12.021372,"marketCap":4267587025},{"date":"2020-05-08","value":-2.621812,"marketCap":4860839033},{"date":"2020-05-15","value":-2.46698,"marketCap":4573781610},{"date":"2020-05-22","value":-2.506204,"marketCap":4646502824},{"date":"2020-05-29","value":-2.231637,"marketCap":4137454327},{"date":"2020-06-05","value":-3.014051,"marketCap":5588051172},{"date":"2020-06-12","value":-2.642456,"marketCap":4899113356},{"date":"2020-06-19","value":-2.671358,"marketCap":4952697409},{"date":"2020-06-26","value":-2.258474,"marketCap":4187210947},{"date":"2020-07-02","value":-2.320407,"marketCap":4302033916},{"date":"2020-07-10","value":-2.103643,"marketCap":3900153523},{"date":"2020-07-17","value":-2.124287,"marketCap":3938427846},{"date":"2020-07-24","value":-2.208928,"marketCap":4095352571},{"date":"2020-07-31","value":-2.165575,"marketCap":4014976493},{"date":"2020-08-07","value":-1.535283,"marketCap":4635020527},{"date":"2020-08-14","value":-1.536551,"marketCap":4638847959},{"date":"2020-08-21","value":-1.323564,"marketCap":3995839331},{"date":"2020-08-28","value":-1.407237,"marketCap":4248449864},{"date":"2020-09-04","value":-1.337509,"marketCap":4037941087},{"date":"2020-09-11","value":-1.1372,"marketCap":3433206782},{"date":"2020-09-18","value":-1.23989,"marketCap":3743228799},{"date":"2020-09-25","value":-1.118183,"marketCap":3375795297},{"date":"2020-10-02","value":-1.216635,"marketCap":3673022457},{"date":"2020-10-09","value":-1.2762,"marketCap":3852847515},{"date":"2020-10-16","value":-1.134259,"marketCap":3424328228},{"date":"2020-10-23","value":-1.18622,"marketCap":3581196896},{"date":"2020-10-30","value":-1.060784,"marketCap":3415725000},{"date":"2020-11-06","value":-1.160567,"marketCap":3737025000},{"date":"2020-11-13","value":-1.399332,"marketCap":4505850000},{"date":"2020-11-20","value":-1.563261,"marketCap":5033700000},{"date":"2020-11-27","value":-1.755762,"marketCap":5653554776},{"date":"2020-12-04","value":-1.986221,"marketCap":6395631655},{"date":"2020-12-11","value":-1.919697,"marketCap":6181423896},{"date":"2020-12-18","value":-1.856737,"marketCap":5978691553},{"date":"2020-12-24","value":-1.821099,"marketCap":5863937397},{"date":"2020-12-31","value":-1.878119,"marketCap":6047544047},{"date":"2021-01-08","value":-3.781117,"marketCap":12175195750},{"date":"2021-01-15","value":-4.085944,"marketCap":13156741073},{"date":"2021-01-22","value":-3.716393,"marketCap":11966785442},{"date":"2021-01-29","value":-3.43662,"marketCap":11065915077},{"date":"2021-02-05","value":-3.737272,"marketCap":12034014574},{"date":"2021-02-12","value":-4.171547,"marketCap":13432380513},{"date":"2021-02-19","value":-5.231477,"marketCap":14020359383},{"date":"2021-02-26","value":-5.409795,"marketCap":14498249693},{"date":"2021-03-05","value":-6.43198,"marketCap":17237705415},{"date":"2021-03-12","value":-6.090414,"marketCap":16322309892},{"date":"2021-03-19","value":-5.70113,"marketCap":15279028228},{"date":"2021-03-26","value":-5.711176,"marketCap":15305951626},{"date":"2021-04-01","value":-5.902051,"marketCap":15817496184},{"date":"2021-04-09","value":-5.53537,"marketCap":14834792165},{"date":"2021-04-16","value":-5.495186,"marketCap":14727098574},{"date":"2021-04-23","value":-5.415079,"marketCap":14512412427},{"date":"2021-04-30","value":-5.905063,"marketCap":15825569149},{"date":"2021-05-07","value":-27.262553,"marketCap":17747922287},{"date":"2021-05-14","value":-27.428915,"marketCap":17856223873},{"date":"2021-05-21","value":-26.357961,"marketCap":17159032417},{"date":"2021-05-28","value":-27.616072,"marketCap":17978063156},{"date":"2021-06-04","value":-32.918857,"marketCap":21430176187},{"date":"2021-06-11","value":-30.454622,"marketCap":19825958955},{"date":"2021-06-18","value":-27.813627,"marketCap":18106671289},{"date":"2021-06-25","value":-30.94331,"marketCap":20144094862},{"date":"2021-07-02","value":-30.392236,"marketCap":19785345860},{"date":"2021-07-09","value":-29.789175,"marketCap":19392752614},{"date":"2021-07-16","value":-26.805058,"marketCap":17450092928},{"date":"2021-07-23","value":-26.638696,"marketCap":17341791342},{"date":"2021-07-30","value":-26.867444,"marketCap":17490706022},{"date":"2021-08-06","value":66.477592,"marketCap":18281337875},{"date":"2021-08-13","value":68.938814,"marketCap":18958173783},{"date":"2021-08-20","value":63.253392,"marketCap":17394682835},{"date":"2021-08-27","value":74.722684,"marketCap":20548738166},{"date":"2021-09-03","value":71.793831,"marketCap":19743303436},{"date":"2021-09-10","value":69.086487,"marketCap":18998783937},{"date":"2021-09-17","value":73.319788,"marketCap":20162941699},{"date":"2021-09-24","value":81.441819,"marketCap":22396500195},{"date":"2021-10-01","value":90.597563,"marketCap":24914329773},{"date":"2021-10-08","value":98.104288,"marketCap":26978679292},{"date":"2021-10-15","value":98.694981,"marketCap":27141119910},{"date":"2021-10-22","value":99.531797,"marketCap":27371244119},{"date":"2021-10-29","value":98.645757,"marketCap":27127583192},{"date":"2021-11-05","value":24.475718,"marketCap":29493240370},{"date":"2021-11-12","value":23.914091,"marketCap":28816479462},{"date":"2021-11-19","value":22.802069,"marketCap":27476492864},{"date":"2021-11-26","value":23.981486,"marketCap":28897690771},{"date":"2021-12-03","value":23.459173,"marketCap":28268303127},{"date":"2021-12-10","value":24.385858,"marketCap":29384958625},{"date":"2021-12-17","value":22.015791,"marketCap":26529027593},{"date":"2021-12-23","value":23.616428,"marketCap":28457796181},{"date":"2021-12-31","value":24.739683,"marketCap":29811317997},{"date":"2022-01-07","value":27.457959,"marketCap":33086840792},{"date":"2022-01-14","value":28.3004,"marketCap":34101982154},{"date":"2022-01-21","value":25.902252,"marketCap":31212213076},{"date":"2022-01-28","value":28.951888,"marketCap":34887024807},{"date":"2022-02-04","value":29.693236,"marketCap":35780349205},{"date":"2022-02-11","value":30.389654,"marketCap":36619532731},{"date":"2022-02-18","value":12.935472,"marketCap":36387482870},{"date":"2022-02-25","value":13.034649,"marketCap":36666466857},{"date":"2022-03-04","value":14.066558,"marketCap":39569228817},{"date":"2022-03-11","value":13.846953,"marketCap":38951478560},{"date":"2022-03-18","value":13.759583,"marketCap":38705706952},{"date":"2022-03-25","value":14.758434,"marketCap":41515474250},{"date":"2022-04-01","value":14.250744,"marketCap":40087341935},{"date":"2022-04-08","value":14.727736,"marketCap":41429122063},{"date":"2022-04-14","value":14.772602,"marketCap":41555329105},{"date":"2022-04-22","value":13.712356,"marketCap":38572857435},{"date":"2022-04-29","value":13.656987,"marketCap":38417104612},{"date":"2022-05-06","value":12.823972,"marketCap":46025236728},{"date":"2022-05-13","value":12.641798,"marketCap":45371412874},{"date":"2022-05-20","value":12.866296,"marketCap":46177135199},{"date":"2022-05-27","value":13.948301,"marketCap":50060452633},{"date":"2022-06-03","value":14.172799,"marketCap":50866174957},{"date":"2022-06-10","value":13.628116,"marketCap":48911307678},{"date":"2022-06-17","value":10.676523,"marketCap":38318040392},{"date":"2022-06-24","value":9.894461,"marketCap":35511220818},{"date":"2022-07-01","value":10.141041,"marketCap":36396194519},{"date":"2022-07-08","value":10.025111,"marketCap":35980124794},{"date":"2022-07-15","value":9.699406,"marketCap":34811166995},{"date":"2022-07-22","value":10.155762,"marketCap":36449028770},{"date":"2022-07-29","value":11.565313,"marketCap":41507908284},{"date":"2022-08-05","value":7.045474,"marketCap":37094420000},{"date":"2022-08-12","value":8.152353,"marketCap":42922140000},{"date":"2022-08-19","value":8.520484,"marketCap":44860348000},{"date":"2022-08-26","value":9.050294,"marketCap":47649796000},{"date":"2022-09-02","value":8.748078,"marketCap":46058632000},{"date":"2022-09-09","value":8.520484,"marketCap":44860348000},{"date":"2022-09-16","value":8.310301,"marketCap":43753736000},{"date":"2022-09-23","value":7.174817,"marketCap":37775412000},{"date":"2022-09-30","value":7.478276,"marketCap":39373124000},{"date":"2022-10-07","value":8.959505,"marketCap":47171792000},{"date":"2022-10-14","value":8.459543,"marketCap":44539496000},{"date":"2022-10-21","value":9.239334,"marketCap":48645092000},{"date":"2022-10-28","value":9.453247,"marketCap":49771348000},{"date":"2022-11-04","value":7.39343,"marketCap":46726476000},{"date":"2022-11-11","value":7.426528,"marketCap":46935660000},{"date":"2022-11-18","value":7.201043,"marketCap":45510594000},{"date":"2022-11-25","value":7.069683,"marketCap":44680395000},{"date":"2022-12-02","value":7.08106,"marketCap":44752302000},{"date":"2022-12-09","value":6.166708,"marketCap":38973594000},{"date":"2022-12-16","value":6.214287,"marketCap":39274296000},{"date":"2022-12-23","value":6.465631,"marketCap":40862787000},{"date":"2022-12-30","value":6.362197,"marketCap":40209087000},{"date":"2023-01-06","value":6.333236,"marketCap":40026051000},{"date":"2023-01-13","value":6.577339,"marketCap":41568783000},{"date":"2023-01-20","value":6.697322,"marketCap":42327075000},{"date":"2023-01-27","value":6.751107,"marketCap":42666999000},{"date":"2023-02-03","value":6.293931,"marketCap":39777645000},{"date":"2023-02-10","value":6.572167,"marketCap":41536098000},{"date":"2023-02-17","value":5.798337,"marketCap":34876995251},{"date":"2023-02-24","value":5.979908,"marketCap":35969149425},{"date":"2023-03-03","value":6.16148,"marketCap":37061303598},{"date":"2023-03-10","value":5.627637,"marketCap":33850239531},{"date":"2023-03-17","value":5.017687,"marketCap":30181386290},{"date":"2023-03-24","value":5.063352,"marketCap":30456059794},{"date":"2023-03-31","value":5.502603,"marketCap":33098157316},{"date":"2023-04-06","value":5.820082,"marketCap":35007792158},{"date":"2023-04-14","value":6.003828,"marketCap":36113026022},{"date":"2023-04-21","value":5.873357,"marketCap":35328244580},{"date":"2023-04-28","value":5.592823,"marketCap":33640830973},{"date":"2023-05-05","value":5.163594,"marketCap":31059017917},{"date":"2023-05-12","value":5.053654,"marketCap":30428051135},{"date":"2023-05-19","value":5.145537,"marketCap":30981276000},{"date":"2023-05-26","value":5.10184,"marketCap":30718179000},{"date":"2023-06-02","value":4.985671,"marketCap":30018726000},{"date":"2023-06-09","value":5.330981,"marketCap":32097834000},{"date":"2023-06-16","value":5.286218,"marketCap":31828320000},{"date":"2023-06-23","value":5.082656,"marketCap":30602673000},{"date":"2023-06-30","value":5.158326,"marketCap":31058280000},{"date":"2023-07-07","value":5.067735,"marketCap":30512835000},{"date":"2023-07-14","value":5.447149,"marketCap":32797287000},{"date":"2023-07-21","value":5.478057,"marketCap":32983380000},{"date":"2023-07-28","value":5.56545,"marketCap":33509574000},{"date":"2023-08-04","value":6.81456,"marketCap":32566781000},{"date":"2023-08-11","value":6.805175,"marketCap":32521932000},{"date":"2023-08-18","value":6.577263,"marketCap":31432742000},{"date":"2023-08-25","value":6.547769,"marketCap":31291788000},{"date":"2023-08-31","value":6.791769,"marketCap":32457862000},{"date":"2023-09-08","value":7.038449,"marketCap":33636750000},{"date":"2023-09-13","value":6.889637,"marketCap":32925573000},{"date":"2023-09-20","value":6.567879,"marketCap":31387893000},{"date":"2023-09-29","value":6.543747,"marketCap":31272567000},{"date":"2023-10-06","value":5.744715,"marketCap":27453995000},{"date":"2023-10-13","value":6.259528,"marketCap":29914283000},{"date":"2023-10-20","value":6.602736,"marketCap":31554475000},{"date":"2023-10-27","value":6.323879,"marketCap":30221819000},{"date":"2023-11-03","value":6.337286,"marketCap":30285889000},{"date":"2023-11-10","value":7.450044,"marketCap":28280365580},{"date":"2023-11-17","value":7.475361,"marketCap":28376470130},{"date":"2023-11-24","value":7.65427,"marketCap":29055608950},{"date":"2023-12-01","value":7.590133,"marketCap":28812144090},{"date":"2023-12-08","value":7.335272,"marketCap":27844691620},{"date":"2023-12-22","value":7.738661,"marketCap":29375957450},{"date":"2024-01-05","value":7.701529,"marketCap":29235004110},{"date":"2024-01-12","value":7.357213,"marketCap":27927982230},{"date":"2024-01-19","value":6.93357,"marketCap":26319832760},{"date":"2024-01-26","value":7.171553,"marketCap":27223215530},{"date":"2024-02-02","value":7.055093,"marketCap":26781134600},{"date":"2024-02-09","value":7.158051,"marketCap":27171959770},{"date":"2024-02-16","value":7.289701,"marketCap":27671703430},{"date":"2024-02-23","value":7.421351,"marketCap":28171447090},{"date":"2024-03-01","value":7.461823,"marketCap":27959451693},{"date":"2024-03-08","value":7.771745,"marketCap":29120727149},{"date":"2024-03-15","value":8.105376,"marketCap":30370843350},{"date":"2024-03-22","value":8.218844,"marketCap":30796009774},{"date":"2024-03-28","value":8.376345,"marketCap":31386166153},{"date":"2024-04-05","value":8.897962,"marketCap":33340662550},{"date":"2024-04-12","value":9.128286,"marketCap":34203686932},{"date":"2024-04-19","value":8.709977,"marketCap":32636282355},{"date":"2024-04-26","value":8.88262,"marketCap":33283175563},{"date":"2024-05-03","value":9.512271,"marketCap":31847083404},{"date":"2024-05-10","value":9.608641,"marketCap":32169729660},{"date":"2024-05-17","value":9.304414,"marketCap":31151179714},{"date":"2024-05-24","value":9.113564,"marketCap":30512213599},{"date":"2024-05-31","value":8.99263,"marketCap":30107324179},{"date":"2024-06-07","value":8.835792,"marketCap":29582233213},{"date":"2024-06-14","value":8.646832,"marketCap":28949593495},{"date":"2024-06-21","value":8.690293,"marketCap":29095100630},{"date":"2024-06-28","value":8.883033,"marketCap":29740393143},{"date":"2024-07-05","value":9.090889,"marketCap":30436296832},{"date":"2024-07-12","value":8.701277,"marketCap":29131877014},{"date":"2024-07-15","value":8.712524,"marketCap":29169531314},{"date":"2024-08-02","value":8.44635,"marketCap":28278379540},{"date":"2024-08-09","value":8.066214,"marketCap":28247882000},{"date":"2024-08-16","value":8.125222,"marketCap":28454528000},{"date":"2024-08-23","value":7.808725,"marketCap":27346154000},{"date":"2024-08-30","value":8.046545,"marketCap":28179000000},{"date":"2024-09-06","value":7.524413,"marketCap":26350496000},{"date":"2024-09-13","value":7.154272,"marketCap":25054262000},{"date":"2024-09-20","value":7.325932,"marketCap":25655414000},{"date":"2024-09-27","value":6.771615,"marketCap":23714194000},{"date":"2024-10-04","value":7.472558,"marketCap":26168898000},{"date":"2024-10-11","value":8.056248,"marketCap":28212982068},{"date":"2024-10-18","value":7.627685,"marketCap":26712151477},{"date":"2024-10-25","value":7.42656,"marketCap":26007814314},{"date":"2024-10-31","value":7.208519,"marketCap":25244233838},{"date":"2024-11-08","value":7.504947,"marketCap":25546841000},{"date":"2024-11-15","value":7.599507,"marketCap":25868722000},{"date":"2024-11-22","value":7.468281,"marketCap":25422030000},{"date":"2024-11-29","value":7.323547,"marketCap":24929355000},{"date":"2024-12-06","value":6.939519,"marketCap":23622124000},{"date":"2024-12-13","value":6.586368,"marketCap":22419997000},{"date":"2024-12-20","value":5.889714,"marketCap":20048588000},{"date":"2024-12-27","value":6.003572,"marketCap":20436159000},{"date":"2025-01-03","value":6.445494,"marketCap":21940460000},{"date":"2025-01-10","value":6.783207,"marketCap":23090035000},{"date":"2025-01-17","value":7.414247,"marketCap":25238098000},{"date":"2025-01-24","value":7.034079,"marketCap":23944005000},{"date":"2025-01-31","value":6.763909,"marketCap":23024345000},{"date":"2025-02-07","value":6.449353,"marketCap":21953598000},{"date":"2025-02-14","value":6.603736,"marketCap":22479118000},{"date":"2025-02-21","value":8.648138,"marketCap":25001766414},{"date":"2025-02-28","value":8.049162,"marketCap":23270126561},{"date":"2025-03-07","value":7.598247,"marketCap":21966532515},{"date":"2025-03-14","value":7.5803,"marketCap":21914648175},{"date":"2025-03-21","value":8.105246,"marketCap":23432265124},{"date":"2025-03-24","value":8.109732,"marketCap":23445236209}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773},{"date":"2025-03-24","value":14.027149,"marketCap":129680990493}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819},{"date":"2025-03-24","value":10.828511,"marketCap":69334958726}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76},{"date":"2025-03-24","value":14.950427,"marketCap":63810056053.01}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.623469,"rank":43,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-12.410338,"marketCap":208519218},{"symbol":"RRC","name":"山脈資源","value":36.132602,"marketCap":9623557295},{"symbol":"APA","name":"阿帕契","value":9.332544,"marketCap":7503365552},{"symbol":"HES","name":"赫斯","value":17.363623,"marketCap":48079871302},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.477257,"marketCap":16889937},{"symbol":"BRY","name":"貝利石油","value":13.39678,"marketCap":257901403},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.577547,"marketCap":21946430419},{"symbol":"DVN","name":"德文能源","value":8.109732,"marketCap":23445236209},{"symbol":"EOG","name":"依歐格資源","value":10.828511,"marketCap":69334958726},{"symbol":"EQT","name":"EQT能源","value":137.015748,"marketCap":31592680080},{"symbol":"MARPS","name":"海洋石油投資","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.97147,"marketCap":11703345},{"symbol":"MUR","name":"墨菲石油","value":9.564368,"marketCap":3894333386},{"symbol":"NRT","name":"北歐皇家石油信託","value":8.489049,"marketCap":43839114},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.467196,"marketCap":469350575},{"symbol":"COP","name":"康菲石油","value":14.027149,"marketCap":129680990493},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.290806,"marketCap":371220450},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.129517,"marketCap":966027399},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.041665,"marketCap":237704859},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":64.461837,"marketCap":29263095573},{"symbol":"USEG","name":"美國能源","value":-1.797037,"marketCap":46334796},{"symbol":"CRT","name":"CRT信託","value":10.367254,"marketCap":70260000},{"symbol":"SM","name":"SM Energy","value":4.557418,"marketCap":3510547515},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.986468,"marketCap":24980338451},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.568885,"marketCap":3285330565},{"symbol":"BPT","name":"BPT信託","value":-9.258156,"marketCap":11748600},{"symbol":"EPM","name":"Evolution Petroleum","value":94.404025,"marketCap":166528700},{"symbol":"PHX","name":"潘漢德爾油氣","value":66.146159,"marketCap":153582517},{"symbol":"CNX","name":"康索爾能源","value":-52.188755,"marketCap":4722769225},{"symbol":"EGY","name":"瓦可能源","value":6.917393,"marketCap":404598335},{"symbol":"CNQ","name":"加國自然資源","value":14.950427,"marketCap":63810056053.01},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.691724830529751,"marketCap":27482531834.67},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.960485,"marketCap":419257720.83},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.266709,"marketCap":1697927876.92},{"symbol":"VET","name":"硃砂能源","value":-39.097371,"marketCap":1277337639.19},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.944135,"marketCap":21722663},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.593824,"marketCap":10793052277},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4071336205.53},{"symbol":"HUSA","name":"休斯敦能源","value":-2.004702,"marketCap":16470859},{"symbol":"MXC","name":"Mexco Energy Corp","value":12.809755,"marketCap":17186400},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.882659,"marketCap":3224074450},{"symbol":"DMLP","name":"多爾切斯特","value":15.985128,"marketCap":1425873450},{"symbol":"SD","name":"SandRidge Energy","value":6.678086,"marketCap":420625899},{"symbol":"REI","name":"Ring Energy Inc.","value":3.526693,"marketCap":237947079},{"symbol":"AR","name":"Antero Resources Corp","value":221.696582,"marketCap":12686808600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos Energy","value":5.689011,"marketCap":1080064513},{"symbol":"MTDR","name":"Matador Resources","value":7.284834,"marketCap":6449423490},{"symbol":"GTE","name":"Gran Tierra Energy","value":55.574033,"marketCap":178726089},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":14.873629430802245,"marketCap":256852706.19},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.110309,"marketCap":396233758},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.705683,"marketCap":2968712703},{"symbol":"MVO","name":"MV Oil Trust","value":3.693811,"marketCap":65205000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":78.088992,"marketCap":150539959},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.690765,"marketCap":6526590960},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.663317,"marketCap":149873616},{"symbol":"VOC","name":"Voc Energy Trust","value":4.206452,"marketCap":55420000},{"symbol":"CIVI","name":"Civitas Resources","value":3.85833,"marketCap":3236070475},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.713344,"marketCap":817864133},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":11.683031,"marketCap":151248513},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.746963971880492,"marketCap":319349165.2},{"symbol":"PED","name":"Pedevco Corp.","value":28.586648,"marketCap":67121450},{"symbol":"FANG","name":"Diamondback Energy","value":13.743674,"marketCap":45876382333},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.590267,"marketCap":1649345303},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.429002,"marketCap":808943831},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.167185,"marketCap":5807980270},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":106.538067,"marketCap":1312958946},{"symbol":"CRC","name":"加州資源","value":10.565041,"marketCap":3972455301},{"symbol":"VTS","name":"Vitesse Energy","value":41.930664,"marketCap":883059782},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.850287248738042,"marketCap":781232565.62},{"symbol":"BKV","name":"BKV Corp.","value":-12.261914,"marketCap":1751859608},{"symbol":"PR","name":"Permian Resources Corp","value":9.799853,"marketCap":9649924736},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.206588,"marketCap":640644019},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.945854,"marketCap":4738532099},{"symbol":"VIST","name":"Vista Energy","value":9.331532043819587,"marketCap":4456002504.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.626097,"marketCap":49757843},{"symbol":"CRK","name":"康斯托克能源","value":-26.673554,"marketCap":5834946659},{"symbol":"CRGY","name":"crescent energy company","value":-19.251687,"marketCap":2206339605},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.418475,"marketCap":29391915},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.535999,"marketCap":1572060926},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.688641,"marketCap":1584145105},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.334271,"marketCap":5728491},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.570468,"marketCap":2246063552},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.991701,"marketCap":9461103},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.28433217299,"marketCap":363596630},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.700515,"marketCap":782259957},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.713222,"marketCap":1798684688},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.483921,"marketCap":28963334},{"symbol":"VG","name":"Venture Global, Inc.","value":16.723643,"marketCap":28212785901},{"symbol":"INR","name":"Infinity Natural Resources","value":2.324748,"marketCap":267418125}]},"updateTime":1742911057131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483866102","title":"更新版 1-德文郡能源公司認為在可預見的未來，美國原油價格將保持在每桶 60-80 美元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866102?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 06:19","pubTimestamp":1731536374,"startTime":"0","endTime":"0","summary":"  Georgina McCartney    路透休斯顿11月13日 -    页岩油生产商德文 能源公司  的首席执行官周三在达拉斯 举行的一次能源会议上对与会者说，在可预见的未来，美国西 德克萨斯中质油基准  原油价格将为 每桶60-80美元。这一价格预测在美国原油今年大部分时间的交易范围之内。周三的结算价为每桶68.43美元。他预测，在美国当选总统特朗普当选和政府换届之后，原油市场将出现更多的价格波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRN","USO","CLmain","DGAZ","BK4503","BK4551","DUG","BK4094","NGmain","BK4023","DWT","QGmain","UCO","BZmain","UNG","QMmain","LU2125154935.USD","UGAZ","BK4535","DDG","WTI","BK4213","DVN","SCO","LU2360032135.SGD","LU0256331488.USD","LU2125154778.USD","BK4588","BK4585"],"gpt_icon":1},{"id":"2482262001","title":"戴文能源2024財年第三財季實現淨利潤8.12億美元，同比減少10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262001?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254466,"startTime":"0","endTime":"0","summary":"11月11日，戴文能源公布财报，公告显示公司2024财年第三财季净利润为8.12亿美元，同比减少10.77%；其中营业收入为37.36亿美元，同比减少7.55%，每股基本收益为1.31美元。机构评级：截至2024年11月11日，当前有27家机构对戴文能源目标价做出预测，其中目标均价为51.96美元，其中最低目标价为43.00美元，最高目标价为64.00美元。截至2023年底，戴文报告的净探明储量相当于18亿桶油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000135abb362bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000135abb362bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN"],"gpt_icon":0},{"id":"1132820521","title":"異動解讀 | 德文能源業績超預期 股價夜盤大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132820521","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132820521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 16:44","pubTimestamp":1730882680,"startTime":"0","endTime":"0","summary":"能源股再传捷报。德文能源(DVN.US)周二盘后股价大涨5.54%,主因公司公布的第三季度利润数据优于市场预期。\n\n根据公司财报,德文能源第三季度每股调整后利润为1.10美元,超过分析师平均预期的1.09美元。德文能源此前曾表示,尽管第三季度油气价格承压,但较高的产量将有助于抵消价格下跌的影响。数据显示,公司当季产量同比有所提高,弥补了价格走低的缺口,最终利润超出预期。\n\n对于未来,公司表示将进一步提高产量,维持较强的盈利能力。与此同时,德文能源还将继续削减成本,提高运营效率。投资者对该公司保持良好的盈利前景充满信心,推动股价在盘后大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德文能源业绩超预期 股价夜盘大涨5.54%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DVN"],"gpt_icon":0},{"id":"2481659843","title":"德文郡能源公司第三季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 05:11","pubTimestamp":1730841088,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月5日 - 石油和天然气公司德文能源  周二公布的第三季度利润超过预期，因为其较高的产量帮助抵消了较低的价格。根据伦敦证券交易所集团（LSEG）汇编的数据，该公司公布的截至9月30日的第三季度调整后每股利润为1.10美元，而分析师平均预期为每股1.09美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","BK4585","NGmain","LU2360032135.SGD","BK4213","BK4588","LU2125154935.USD","LU2125154778.USD","DVN","LU0256331488.USD"],"gpt_icon":0},{"id":"2477865069","title":"BUZZ-美國能源公司因油價上漲而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865069?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:57","pubTimestamp":1729519023,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 美国能源公司股价追随油价上涨 *周一油价上涨，收复了上周超过 7% 的跌幅，原因是对中国需求的担忧以及对中东潜在供应中断的担忧有所缓解    * 布兰特原油期货    在美东时间上午 09:50 上涨 1.6%，报每桶 74.24 美元。** 埃克森美孚  上涨0.6%，雪佛龙  上涨0.8 ** Devon Energy   、Occidental Energy   、Diamondback   等生产商上涨0.6%至1.6%。** 油田服务公司的涨幅在1%到1.7%之间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2360032135.SGD","LU0266512127.USD","LU0149725797.USD","LU1066051498.USD","DVN","LU0612318971.USD","LU1929549753.HKD","LU0795875169.SGD","LU0256863811.USD","BK4201","LU0433182093.SGD","OXY","USEG","LU0203347892.USD","LU0787776722.HKD","LU1496350171.SGD","BK4566","BK4213","FANG","LU0345780950.USD","LU0278409577.USD","LU0345781412.USD","BK4570","LU0878866978.SGD","LU1582987324.SGD","LU1582986359.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU1074936037.SGD","LU1839511570.USD","BK4588","BK4559","LU0203345920.USD","LU2133065610.SGD","XOM","LU1162221912.USD","BK4592","IE00BWXC8680.SGD","LU1280957306.USD","BK4581","LU1267930813.SGD","CVX","IE000M9KFDE8.USD","BK4534","LU0122376428.USD","LU1150488135.SGD","LU0208291251.USD","LU0068578508.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2477822850","title":"BUZZ-雷蒙德-詹姆斯下調油氣生產商的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2477822850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477822850?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:03","pubTimestamp":1729515814,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 雷蒙德-詹姆斯经纪公司在公布第三季度业绩前下调了几家美国石油和天然气生产商的 PT 值。** 雷蒙德-詹姆斯说：\"过去几个月，大宗商品价格波动一直是焦点......结果，本季度股票表现低迷，E&P 指数与本季度的 WTI 指数相当，下跌了 7%。** 经纪公司称，APA Corp   、Antero Resources   和Crescent Energy   是相对于华尔街预期出现差异化的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","APA","FANG","LU2125154778.USD","LU1988902786.USD","LU0300736492.USD","LU0477156953.USD","LU0980610538.SGD","LU0061474960.USD","CRGY","LU0300736062.USD","LU0868494617.USD","LU2237438978.USD","LU1506573853.SGD","LU0266512127.USD","BK4566","PR","SG9999001440.SGD","LU2125154935.USD","BK4213","IE00B3CCJ963.GBP","MRO","IE00B2Q91V27.USD","LU1201861165.SGD","LU0122376428.USD","LU0417517546.SGD","LU2264538146.SGD","LU1074936037.SGD","EOG","BK4570","LU0130102774.USD","BK4166","LU0070302665.USD","LU0456854461.SGD","COP","LU0957791311.USD","LU0130103400.USD","LU0630314457.HKD","LU0256331488.USD","CTRA","AR","DVN","LU0648001328.SGD","LU0368265418.SGD","LU2360032135.SGD","OXY","PT","BK4585","BK4201","LU0648000940.SGD"],"gpt_icon":1},{"id":"2477383856","title":"美國研究綜述-中心空間、吉利德、Gitlab","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383856?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 19:25","pubTimestamp":1729509951,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Centerspace、Gilead 和 Gitlab。* 吉利德  ：Leerink Partners将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Gitlab Inc   ：Needham将其评级从 \"持有 \"上调至 \"买入 * Liberty Energy Inc   ：花旗集团将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","ARRY","IE00BWXC8680.SGD","FANG","PLAY","BKV","CCK","GTLB","LU0061474960.USD","BANF","LU1057294990.SGD","RCUS","AXP","CVS","PINE","ALLY","NFLX","DD","UPST","LU1267930227.SGD","APA","CMA","AN","CPAY","ANAB","AR","CSR","BTAI","LNG","CAKE","BK4532","CHRD","EAT","DDOG","ELV","DVN","CAPR","BWA","IE00BJTD4N35.SGD","OZK","LU2362541513.USD","DTE","LU2449327464.USD","ACLX","CTRA","BLMN","ARCB","BSX","CIVI","AMZN","LU1989764664.SGD"],"gpt_icon":1},{"id":"2476728402","title":"得克薩斯州天然氣管道緩解瓶頸，為提高頁巖氣產量鋪平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2476728402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476728402?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 18:00","pubTimestamp":1729245626,"startTime":"0","endTime":"0","summary":"横跨得克萨斯州和新墨西哥州的二叠纪盆地占美国原油产量的一半，是美国第二大页岩气产区。分析师说，对于石油和天然气生产商来说，这条管道有助于提高利润，因为天然气价格较高，使他们能够在减少天然气燃烧的情况下提高原油产量增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","DGAZ","BZmain","DVN","CLmain","QGmain","BK4138","LU0122376428.USD","LU0456854461.SGD","LU2125154935.USD","SCO","LU2360032135.SGD","BK4588","IE00BSNM7G36.USD","LU0256331488.USD","LU0300736492.USD","BK4144","UCO","DDG","LU0170899867.USD","ENLC","LU0300736062.USD","MPLX","UGAZ","BK4590","LU0266512127.USD","LU0788109394.HKD","DUG","USO","UNG","BK4585","BK4213","MPC","LU0368265418.SGD","QMmain","LU2125154778.USD","DWT"],"gpt_icon":0},{"id":"2475992183","title":"經過長達一年的狂熱之後，美國第三季度能源交易額降至 120 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475992183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475992183?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:30","pubTimestamp":1729085406,"startTime":"0","endTime":"0","summary":"Enverus Intelligence Research首席分析师安德鲁-迪特马尔说，在截至9月30日的一个季度里，披露的交易价值为120亿美元，是六个季度以来最低的。本季度最大的两笔交易是在二叠纪盆地以外的二级页岩油田进行的，Devon Energy   以 50 亿美元收购了  Grayson Mill Energy 的资产，增加了其在北达科他州的持股。第三季度的交易额是今年以来最小的一个季度，不到第二季度石油和天然气交易额的一半， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","APA","PR","DUG","BK4201","LU2360032135.SGD","OXY","NGmain","UGAZ","DGAZ","BZmain","CLmain","UCO","LU2125154778.USD","QGmain","DVN","UNG","DWT","LU0256331488.USD","BK4213","LU2125154935.USD","BK4588","BK4585","QMmain","USO","SCO"],"gpt_icon":1},{"id":"2475350215","title":"BUZZ-原油價格下跌拖累美國能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2475350215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475350215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:02","pubTimestamp":1728997333,"startTime":"0","endTime":"0","summary":" (更新)    10月15日 - ** 油价下跌近4%，美国能源公司股价盘前下滑*油价跌至10 月初以来的最低点 ，原因是需求前景疲软，对伊朗-以色列冲突导致 供应中断的担忧有所缓解    * 埃克森美孚  下跌 2.6%，雪佛龙  下跌 2.6%。** 埃克森美孚  下跌2.6%，雪佛龙  下跌2.3%，SLB   下跌3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0345781412.USD","LU0942090050.USD","CVX","LU2087621335.USD","DVN","PSX","LU2023250504.SGD","XOM","LU1582987597.SGD","LU1496350171.SGD","LU1582986359.USD","LU1718418525.SGD","IE00B19Z3581.USD","FANG","LU2357305700.SGD","LU1153585028.USD","BK4570","BKR","APA","BK4581","LU0256863811.USD","LU2237438978.USD","LU2133065610.SGD","LU0251131958.USD","LU1720051017.SGD","LU1929549753.HKD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU1582987324.SGD","USEG","LU1066053197.SGD","MRO","LU1582986433.USD","LU2463526074.USD","LU1496350502.SGD","LU0320765489.SGD","LU1974910355.USD","LU0011850046.USD","LU1839511570.USD","LU0889566641.SGD","PBF","LU0466842654.USD","LU2125154778.USD","SLB","IE00BWXC8680.SGD","LU0048573561.USD","SG9999004303.SGD","LU0149725797.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2475103125","title":"美國研究綜述-Cadence Design Systems、Equity Bancshares、標普全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2475103125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475103125?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:19","pubTimestamp":1728976782,"startTime":"0","endTime":"0","summary":"    路透10月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cadence Design Systems、Equity Bancshares 和 S&P Global。公司要闻             * APA公司  ：Piper Sandler将目标价从29美元下调至28美元             * Cadence Design Systems Inc   ：贝伦贝格给予买入评级              * Equity Bancshares Inc   ：Stephens将其评级从等权上调至增持             * S&P Global Inc   ：摩根大通将目标价从565美元上调至600美元             * Vital Energy Inc   ：Piper Sandler将目标价从38美元下调至37美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","LBPH","BNTC","LU1815336760.USD","MRNA","IE00BWXC8680.SGD","PR","SNPS","LU0719512351.SGD","LU1839511570.USD","FANG","LVS","LU1861219969.SGD","CHRD","LU1883866441.USD","LU1978683503.SGD","LU0505663152.USD","LU1989764664.SGD","AFG","EQBK","LU1430597077.USD","MCO","MUR","LU0889566641.SGD","SPGI","LU1923622614.USD","STR","VTLE","LU1582987597.SGD","LU2250418816.HKD","SYRE","APA","BK4213","VNOM","LU0823414478.USD","LU0823414551.USD","CDNS","LU1267930813.SGD","FCX","PWR","ENPH","BUSE","LU0985320562.USD","DVN","XOM","LU0345780950.USD","LU0957791311.USD","LU2355687059.USD","MSCI","BX"],"gpt_icon":0},{"id":"2474885522","title":"跨鏈通信新路徑：CryptoEconomic DVN框架解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2474885522","media":"YBB Capital","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474885522?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 17:30","pubTimestamp":1728725428,"startTime":"0","endTime":"0","summary":"CryptoEconomic DVN框架将LayerZero的跨链消息传递与EigenLayer的经济安全和激励相结合","market":"other","thumbnail":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABgAAAAYCAYAAADgdz34AAAACXBIWXMAABYlAAAWJQFJUiTwAAAAAXNSR0IArs4c6QAAAARnQU1BAACxjwv8YQUAAAH5SURBVHgB7VXBUQJBEJxZqiykfFwGnhGIEQgZyEMt/HAbgRgBEIESwcLLAh+QgWQARCBmwAstq7h15m454Gr3OP7Mi73d6Z7p7R0ATnEgMM8hpd59AFEGCL34i1hS6kLKh9mhXHSDKk+Ii2etw4CWvuPYgiAmWq87UtYXuQn6/Y+W1roJoL0U0HeUhOLakJYTIBTtRuO+k0nAUiAWFAFXeE0kXZKj55Iilg7aBN4wn2bUcW23G9wHF59cGQHPCTjIo3E6l7slkuqGBOMDykMsTbfgPxUp5RKOCKVGhPHHJOW4k1WVMUTEgqXWIXAugioNlBrc2QikrC21PqsyOJMYTEClhrTQ03Rr6ej1Bl+wdROdXd3YC4nuccoGYTyBCK+8QQun1UzV/s4n+l10dFLnQiM3EVFLbLfQA2eElj2dcUfbPcGPJGbDlrGdJYpjiN5CEvSKn8a2k8ZRkf5aw4ugliax34FcIEZ8mekkvsAgeLyihBq1L1l/OzjnIhOzYbpsc2NTu8XgiIjBzyekBL/yxARiUyG/QCMDW2zqlssGPizvg4dJgZZRIUaQzBjsZQ0yY3EeE01znueVtI6KFFF7c1EmZqayeZSEhUszr3wDQwqsSfN6O42VMa6TQXYLGeOaSPsAv2+uO8v5h8Maa3//DyecuaQ7xVHxD4rDJjfZUTFuAAAAAElFTkSuQmCC","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3699429.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3699429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["DVN","LU0256331488.USD","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2473717398","title":"BUZZ-摩根大通上調德文能源評級，因其運營業績樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2473717398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473717398?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 18:30","pubTimestamp":1728297014,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国油气公司德文能源  股价盘前上涨1%，至42.84美元** 摩根大通将DVN的目标价从51美元上调至54美元** 新的目标价与该股上次收盘价相比有27%的上涨空间** 券商预计 2024 年第三季度的运营报告将表现强劲，因为该领域的执行情况将持续向好。** 称 \"特拉华盆地特许资产油井生产率的积极变化、油田效率的提高以及 9 月下旬关闭格雷森磨坊收购  所带来的轻微尾流，推动了强劲的运营业绩\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN"],"gpt_icon":0},{"id":"2472636609","title":"BUZZ-美國能源行業因擔心中東供應中斷而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472636609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472636609?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 22:43","pubTimestamp":1728053001,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月4日 - ** 标普500能源板块  上涨0.8%，因原油价格上涨** 基准布兰特原油  价格上涨约1%，报每桶78.36美元，因美国总统拜登称，美国正在讨论以色列攻击伊朗石油设施的问题，市场对更广泛的中东冲突扰乱原油流动的担忧加剧  ** 能源巨头埃克森美孚  上涨 1.1** SLB   、Halliburton   、Diamondback Energy   和Devon Energy   上涨1.4%至1.9%。** 管道运营商威廉姆斯公司  上涨2.5%，也得益于摩根士丹利的评级上调 (link)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0300736492.USD","LU1621767810.EUR","XOM","LU0203345920.USD","LU1582986359.USD","LU0320765489.SGD","LU2237443382.USD","LU0795875086.SGD","BK4144","LU1162221912.USD","LU1150488135.SGD","LU0788109394.HKD","LU0612318385.USD","IE00BLSP4452.SGD","DVN","FANG","LU0345781412.USD","LU2125154778.USD","LU2360032135.SGD","LU1839511570.USD","BK4213","IE00BN8TJ469.HKD","LU1621767737.EUR","LU0889566641.SGD","LU2237443549.SGD","WMB","LU1582987324.SGD","LU0787776722.HKD","BK4592","BK4585","LU1929549753.HKD","LU2087621335.USD","BK4570","LU0070302665.USD","LU1066053197.SGD","LU1718418525.SGD","LU0278409577.USD","LU2237443622.USD","LU1489326972.SGD","USEG","LU0466842654.USD","LU1074936037.SGD","LU1582987597.SGD","LU0149725797.USD","LU0795875169.SGD","LU2237443978.SGD","LU1150488218.USD","BK4588","LU0456854461.SGD"],"gpt_icon":0},{"id":"2472174096","title":"BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2472174096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472174096?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:17","pubTimestamp":1727968630,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月3日 - ** 石油和天然气公司股价攀升，追随原油价格上涨；标准普尔 500 指数能源板块  上涨 0.8** 布兰特原油  上涨约 3.5%，报 76.46 美元/桶；美国西德克萨斯中质原油  上涨约 3.6%，报 72.21 美元/桶，原因是投资者担心不断扩大的中东冲突会扰乱该地区的原油流动** 本周迄今，布兰特原油和 WTI 原油分别","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","CVX","XOM","CTRA","LU0320765489.SGD","BK4179","VLO","LU0742534661.SGD","LU0795875169.SGD","LU1720051108.HKD","BZmain","SCO","LU1153585028.USD","QGmain","HES","DVN","LU1162221912.USD","LU1582987324.SGD","LU0345781412.USD","LU0048573561.USD","LU0942090050.USD","LU1582986359.USD","APA","DWT","LU1548497426.USD","BK4201","SLB","QMmain","USO","FANG","BK4534","LU0795875086.SGD","LU0154245756.USD","LU1066053197.SGD","LU0466842654.USD","LU1974910355.USD","MRO","UNG","NGmain","SM","UGAZ","CLmain","LU1582987597.SGD","DGAZ","UCO","LU0300736492.USD","OXY","DDG","BKR","DUG"],"gpt_icon":0},{"id":"2472223215","title":"更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472223215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472223215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:45","pubTimestamp":1727880349,"startTime":"0","endTime":"0","summary":" (更新) Sourasis  Bose    路透10月2日 - 周三，美国能源公司股价上涨，原油价格攀升3%，原因是以色列和美国誓言对伊朗向其宿敌发动导弹袭击 ，担心中东紧张局势升级。美国能源巨头埃克森美孚  和雪佛龙  分别上涨了1.7%和1.5%。康菲石油  、EOG资源  和德文能源  上涨1.1%至1.8%，油田服务公司SLB  和哈里伯顿  分别上涨约1.6%和1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","BK4588","LU0149725797.USD","LU0477156953.USD","LU0098860793.USD","IE00B775SV38.USD","IE000M9KFDE8.USD","BK4570","LU0957791311.USD","CVX","LU1506573853.SGD","LU1366192091.USD","LU0278409577.USD","COP","LU0300736062.USD","BK4213","LU2264538146.SGD","BK4585","LU1150488218.USD","LU0130103400.USD","DVN","LMT","LU0256331488.USD","LU1582987324.SGD","LU0795875169.SGD","LU1582986433.USD","LU0980610538.SGD","LU0788109394.HKD","RTX","LU0787776722.HKD","XOM","LU0256863811.USD","LU1201861249.SGD","OXY","BK4592","LU1839511570.USD","USEG","LU0203345920.USD","LU1066053197.SGD","LU2087621335.USD","LU0466842654.USD","LU1074936037.SGD","HAL","EOG","LU0868494708.USD","LU1201861165.SGD","LU1244550221.USD","LU1582987597.SGD","BK4581","LU0942090050.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":54}]}}