美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息指數ETF-iShares Dow Jones

155.23

-1.5800-1.01%

盤後：155.250.0200+0.01%16:21 EST

成交量：27.21萬

成交額：4,227.70萬

市值：226.79億

市盈率：11.14

高：157.48

開：156.45

低：154.54

收：156.81

52周最高：160.38

52周最低：115.94

股本：1.46億

流通股本：1.46億

量比：0.59

換手率：0.19%

股息：5.14

股息率：3.31%

每股收益(TTM):13.93

每股收益(LYR):13.93

淨資產收益率：6.57%

總資產收益率：2.35%

市淨率：1.11

市盈率(LYR):11.14

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":155.23,"timestamp":1771880400000,"preClose":156.81,"halted":0,"volume":272108,"hourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.23,"latestTime":"16:21 EST","volume":479,"amount":74355.76874999999,"timestamp":1771881713590,"change":0.02,"changeRate":0.000129,"amplitude":0.000129},"delay":0,"changeRate":-0.010075888017345913,"floatShares":146100000,"shares":146100000,"eps":13.933852,"marketStatus":"盤後交易","change":-1.58,"latestTime":"02-23 16:36:40 EST","open":156.45,"high":157.48,"low":154.5434,"amount":42276975.68085,"amplitude":0.018727,"askPrice":157.1,"askSize":50,"bidPrice":153.24,"bidSize":50,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":156.81,"sharesOutstanding":146100000,"nav":156.775823,"aum":22904947740.3,"dividendRate":0.033134,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":156.52,"preClose":156.81,"latestTime":"09:16 EST","volume":59,"amount":9249.902,"timestamp":1771856212186,"change":-0.29,"changeRate":-0.001849,"amplitude":0.004324},"postHourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.23,"latestTime":"16:21 EST","volume":479,"amount":74355.76874999999,"timestamp":1771881713590,"change":0.02,"changeRate":0.000129,"amplitude":0.000129},"volumeRatio":0.592967,"impliedVol":0.1609,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":146100000,"roa":"2.35%","roe":"6.57%","lyrEps":13.933852,"volumeRatio":0.592967,"shares":146100000,"dividePrice":5.1434,"high":157.48,"amplitude":0.018727,"preClose":156.81,"low":154.5434,"week52Low":115.94,"pbRate":"1.11","psRate":"27.14","week52High":160.38,"institutionHeld":0,"latestPrice":155.23,"eps":13.933852,"divideRate":0.033134,"volume":272108,"delay":0,"ttmEps":13.933852,"open":156.45,"prevYearClose":141.14,"prevWeekClose":156.81,"prevMonthClose":150.46,"prevQuarterClose":141.14,"fiveDayClose":157.93,"twentyDayClose":147.89,"sixtyDayClose":140.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DVY","amount":1.23327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"DVY","amount":1.049489,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DVY","amount":1.31644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.630162,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.674821,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DVY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}