美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

股息指數ETF-iShares Dow Jones

125.86

+1.391.12%

盤後：125.860.00000.00%18:42 EDT

成交量：70.47萬

成交額：8,909.45萬

市值：187.09億

市盈率：3.48

高：126.98

開：124.98

低：124.76

收：124.47

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.18%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":125.86,"timestamp":1744920000000,"preClose":124.47,"halted":0,"volume":704692,"hourTrading":{"tag":"盘后","latestPrice":125.86,"preClose":125.86,"latestTime":"18:42 EDT","volume":41,"amount":5140.33,"timestamp":1744929749871},"delay":0,"floatShares":148650000,"shares":148650000,"eps":36.216015,"marketStatus":"休市中","change":1.39,"latestTime":"04-17 16:00:00 EDT","open":124.98,"high":126.98,"low":124.7626,"amount":89094463.24912,"amplitude":0.017815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":36.216015,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.47,"sharesOutstanding":148650000,"nav":125.853461,"aum":18708116977.65,"dividendRate":0.03708,"bidAskSpread":0.000665,"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":124.47,"latestTime":"09:29 EDT","volume":2401,"amount":300046.12715,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":125.86,"preClose":125.86,"latestTime":"18:42 EDT","volume":41,"amount":5140.33,"timestamp":1744929749871},"volumeRatio":1.6835333573680604,"impliedVol":0.2033,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":148650000,"roa":"2.42%","roe":"29.03%","lyrEps":5.830842,"volumeRatio":1.6835333573680604,"shares":148650000,"dividePrice":4.666838,"high":126.98,"amplitude":0.017815,"preClose":124.47,"low":124.7626,"week52Low":115.94,"pbRate":"0.93","psRate":"23.68","week52High":144.09,"institutionHeld":0,"latestPrice":125.86,"eps":36.216015,"divideRate":0.03708,"volume":704692,"delay":0,"ttmEps":36.216015,"open":124.98,"prevYearClose":131.29,"prevWeekClose":124.04,"prevMonthClose":134.29,"prevQuarterClose":134.29,"fiveDayClose":122.21,"twentyDayClose":133.48,"sixtyDayClose":134.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"DVY","amount":1.049489,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DVY","amount":1.31644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"DVY","amount":1.54963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"DVY","amount":0.93035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"DVY","amount":0.99757,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"股息指数ETF-iShares Dow Jones","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.646357,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.652258,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.69296,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.630162,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.674821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{}}}