新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

偉合

0.910

+0.0151.68%

成交量：571.08萬

成交額：522.30萬

市值：8.36億

市盈率：31.91

高：0.925

開：0.895

低：0.895

收：0.895

52周最高：0.940

52周最低：0.329

股本：9.19億

流通股本：3.46億

量比：4.84

換手率：1.65%

股息：0.01

股息率：1.43%

每股收益(TTM):0.029

每股收益(LYR):0.059

淨資產收益率：3.78%

總資產收益率：5.29%

市淨率：1.35

市盈率(LYR):15.48

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/E3B.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"E3B.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E3B.SI\",,,,,undefined,":{"symbol":"E3B.SI","market":"SI","secType":"STK","nameCN":"偉合","latestPrice":0.91,"timestamp":1770704340000,"preClose":0.895,"halted":0,"volume":5710800,"delay":15,"changeRate":0.016759776536312863,"nameEN":"Wee Hur","floatShares":346053581,"shares":919000000,"eps":0.028516,"marketStatus":"交易中","change":0.015,"latestTime":"02-10 14:19:00 SGT 延時","open":0.895,"high":0.925,"low":0.895,"amount":5222966.3316,"amplitude":0.03352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.028516,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.895,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":4.83787,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E3B.SI\",,,,,undefined,":{"symbol":"E3B.SI","floatShares":346053581,"roa":"5.29%","roe":"3.78%","lyrEps":0.058776,"volumeRatio":4.83787,"shares":919000000,"dividePrice":0.013,"high":0.925,"amplitude":0.03352,"preClose":0.895,"low":0.895,"week52Low":0.3285,"pbRate":"1.35","psRate":"3.38","week52High":0.94,"institutionHeld":0,"latestPrice":0.91,"eps":0.028516,"divideRate":0.014286,"volume":5710800,"delay":15,"ttmEps":0.028516,"open":0.895,"prevYearClose":0.745,"prevWeekClose":0.86,"prevMonthClose":0.89,"prevQuarterClose":0.745,"fiveDayClose":0.9,"twentyDayClose":0.89,"sixtyDayClose":0.73,"dividendPayoutRate":0.10208248264597795,"dividendGrowthYears":3,"dividendGrowthRate":0.2,"fiveYearAvgDividendRate":0.03132146798405269},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E3B.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"E3B.SI","amount":0.005,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"伟合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-09-05"},{"date":"2025-05-08","symbol":"E3B.SI","amount":0.07800000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"伟合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2024-08-22","symbol":"E3B.SI","amount":0.002,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"伟合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"E3B.SI","amount":0.004,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"偉合","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"date":"2023-08-24","symbol":"E3B.SI","amount":0.002,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-25","defaultRemindTime":1692837000000,"name":"偉合","recordDate":"2023-09-08","payableDate":"2023-08-25","currency":"SGD","dateTimestamp":1692806400000,"payDate":"2023-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E3B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.003,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-04","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-16","value":0.003,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-03","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E3B.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E3B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"E3B.SI","date":"2026-02-09","current":31.911909,"percent":0.886865,"low":-16.963371,"twenty":1.770683,"median":6.621407,"eighty":24.917497,"high":305.489302,"avg":33.006058,"sd":84.415911,"marketCap":822724351},"quantilePoints":[{"date":"2021-02-11","current":4.825001,"twenty":4.452697,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-02-19","current":4.825001,"twenty":4.452697,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-02-26","current":4.825001,"twenty":4.471952,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-05","current":6.39531,"twenty":4.500196,"median":9.225821,"eighty":11.601664,"marketCap":182010527},{"date":"2021-03-11","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-19","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-03-26","current":6.621407,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-04-01","current":6.782905,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-09","current":6.782905,"twenty":4.547435,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-15","current":6.782905,"twenty":4.575513,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-23","current":6.782905,"twenty":4.589635,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-04-30","current":6.782905,"twenty":4.59805,"median":9.225821,"eighty":11.601664,"marketCap":193041468},{"date":"2021-05-07","current":6.621407,"twenty":4.636708,"median":9.225821,"eighty":11.601664,"marketCap":188445242},{"date":"2021-05-14","current":6.459909,"twenty":4.636708,"median":9.225821,"eighty":11.629406,"marketCap":183849017},{"date":"2021-05-21","current":6.621407,"twenty":4.636708,"median":9.225821,"eighty":11.629406,"marketCap":188445242},{"date":"2021-05-28","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.684889,"marketCap":188445242},{"date":"2021-06-04","current":6.459909,"twenty":4.642173,"median":9.225821,"eighty":11.712631,"marketCap":183849017},{"date":"2021-06-09","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-06-18","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-06-25","current":6.782905,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":193041468},{"date":"2021-07-01","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-08","current":6.621407,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-15","current":6.459909,"twenty":4.642173,"median":9.225821,"eighty":11.740373,"marketCap":183849017},{"date":"2021-07-23","current":6.621407,"twenty":4.660245,"median":9.225821,"eighty":11.740373,"marketCap":188445242},{"date":"2021-07-30","current":6.782905,"twenty":4.690373,"median":9.233912,"eighty":11.740373,"marketCap":193041468},{"date":"2021-08-06","current":6.782905,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":193041468},{"date":"2021-08-13","current":6.621407,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":188445242},{"date":"2021-08-20","current":-16.963371,"twenty":4.692021,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-08-27","current":-16.793737,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":182010527},{"date":"2021-09-03","current":-16.878554,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":182929772},{"date":"2021-09-10","current":-16.369653,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":177414301},{"date":"2021-09-17","current":-16.200019,"twenty":4.707122,"median":9.242004,"eighty":11.740373,"marketCap":175575811},{"date":"2021-09-24","current":-16.963371,"twenty":4.70724,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-10-01","current":-16.963371,"twenty":4.70724,"median":9.242004,"eighty":11.740373,"marketCap":183849017},{"date":"2021-10-08","current":-16.708921,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":181091281},{"date":"2021-10-15","current":-16.708921,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":181091281},{"date":"2021-10-21","current":-16.45447,"twenty":4.707318,"median":9.242004,"eighty":11.740373,"marketCap":178333546},{"date":"2021-10-29","current":-16.624104,"twenty":4.707318,"median":9.270971,"eighty":11.740373,"marketCap":180172036},{"date":"2021-11-05","current":-16.45447,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":178333546},{"date":"2021-11-12","current":-16.624104,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":180172036},{"date":"2021-11-19","current":-16.45447,"twenty":4.707318,"median":9.323304,"eighty":11.740373,"marketCap":178333546},{"date":"2021-11-26","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2021-12-03","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2021-12-10","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2021-12-17","current":-16.539287,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":179252791},{"date":"2021-12-24","current":-16.539287,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":179252791},{"date":"2021-12-31","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2022-01-07","current":-16.793737,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":182010527},{"date":"2022-01-14","current":-16.369653,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":177414301},{"date":"2022-01-21","current":-16.708921,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":181091281},{"date":"2022-01-28","current":-16.369653,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":177414301},{"date":"2022-02-04","current":-16.45447,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":178333546},{"date":"2022-02-11","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-02-18","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-02-25","current":-16.624104,"twenty":4.707318,"median":9.346671,"eighty":11.740373,"marketCap":180172036},{"date":"2022-03-04","current":272.163196,"twenty":4.707318,"median":9.422115,"eighty":11.740373,"marketCap":180172036},{"date":"2022-03-11","current":273.551784,"twenty":4.707318,"median":9.422115,"eighty":11.740373,"marketCap":181091281},{"date":"2022-03-18","current":273.551784,"twenty":4.733716,"median":9.422115,"eighty":11.740373,"marketCap":181091281},{"date":"2022-03-25","current":272.163196,"twenty":4.786904,"median":9.422115,"eighty":11.740373,"marketCap":180172036},{"date":"2022-04-01","current":269.386021,"twenty":4.786904,"median":9.422115,"eighty":11.798303,"marketCap":178333546},{"date":"2022-04-08","current":274.940373,"twenty":4.786904,"median":9.422115,"eighty":12.00127,"marketCap":182010527},{"date":"2022-04-14","current":276.328961,"twenty":4.786904,"median":9.438642,"eighty":12.00127,"marketCap":182929772},{"date":"2022-04-22","current":305.489302,"twenty":4.786904,"median":9.438642,"eighty":12.00127,"marketCap":202233918},{"date":"2022-04-29","current":291.603426,"twenty":4.825001,"median":9.438642,"eighty":12.00127,"marketCap":193041468},{"date":"2022-05-06","current":273.551784,"twenty":4.825001,"median":9.438642,"eighty":12.00127,"marketCap":181091281},{"date":"2022-05-13","current":274.940373,"twenty":4.825001,"median":9.50949,"eighty":12.00127,"marketCap":182010527},{"date":"2022-05-20","current":276.328961,"twenty":4.825001,"median":9.580338,"eighty":12.00127,"marketCap":182929772},{"date":"2022-05-27","current":284.660486,"twenty":4.825001,"median":9.580338,"eighty":12.244534,"marketCap":188445242},{"date":"2022-06-03","current":284.660486,"twenty":4.825001,"median":9.580338,"eighty":12.244534,"marketCap":188445242},{"date":"2022-06-10","current":284.660486,"twenty":4.825001,"median":9.618409,"eighty":12.461009,"marketCap":188445242},{"date":"2022-06-17","current":291.603426,"twenty":4.825001,"median":9.63528,"eighty":12.51072,"marketCap":193041468},{"date":"2022-06-24","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.036883,"marketCap":193041468},{"date":"2022-07-01","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.036883,"marketCap":193041468},{"date":"2022-07-08","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-07-15","current":277.717548,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-07-22","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-07-29","current":291.603426,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":193041468},{"date":"2022-08-05","current":284.660486,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-08-19","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-08-22","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-09-12","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-09-23","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-09-30","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-10-07","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-10-14","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-10-21","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-10-28","current":7.199969,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":180172036},{"date":"2022-11-04","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-11-11","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-11-18","current":7.236704,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":181091281},{"date":"2022-11-25","current":7.236704,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":181091281},{"date":"2022-12-02","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-12-09","current":7.310173,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":182929772},{"date":"2022-12-16","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2022-12-23","current":7.346908,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":183849017},{"date":"2022-12-30","current":7.53058,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-06","current":7.897926,"twenty":4.825001,"median":9.814004,"eighty":13.326591,"marketCap":197637693},{"date":"2023-01-13","current":7.53058,"twenty":4.825001,"median":9.618409,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-20","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.326591,"marketCap":188445242},{"date":"2023-01-27","current":7.714253,"twenty":4.825001,"median":9.580338,"eighty":13.384533,"marketCap":193041468},{"date":"2023-02-03","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.384533,"marketCap":188445242},{"date":"2023-02-10","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":188445242},{"date":"2023-02-17","current":7.714253,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":193041468},{"date":"2023-02-24","current":7.53058,"twenty":4.825001,"median":9.580338,"eighty":13.442475,"marketCap":188445242},{"date":"2023-03-03","current":2.842063,"twenty":4.825001,"median":9.580338,"eighty":13.558358,"marketCap":193041468},{"date":"2023-03-17","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-03-24","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-03-31","current":2.842063,"twenty":4.786904,"median":9.580338,"eighty":13.6163,"marketCap":193041468},{"date":"2023-04-05","current":2.706727,"twenty":4.733716,"median":9.580338,"eighty":13.6163,"marketCap":183849017},{"date":"2023-04-14","current":2.774395,"twenty":4.707318,"median":9.580338,"eighty":13.6163,"marketCap":188445242},{"date":"2023-04-21","current":2.557857,"twenty":4.707318,"median":9.346671,"eighty":13.6163,"marketCap":173737321},{"date":"2023-04-28","current":2.625525,"twenty":4.7072,"median":8.832604,"eighty":13.6163,"marketCap":178333546},{"date":"2023-05-04","current":2.67966,"twenty":4.68845,"median":8.552204,"eighty":13.6163,"marketCap":182010527},{"date":"2023-05-12","current":2.639059,"twenty":4.660245,"median":8.36527,"eighty":13.6163,"marketCap":179252791},{"date":"2023-05-19","current":2.639059,"twenty":4.636708,"median":8.271804,"eighty":13.326591,"marketCap":179252791},{"date":"2023-05-26","current":2.666126,"twenty":4.636708,"median":7.897926,"eighty":13.326591,"marketCap":181091281},{"date":"2023-06-01","current":2.842063,"twenty":4.636708,"median":7.714253,"eighty":13.326591,"marketCap":193041468},{"date":"2023-06-09","current":2.639059,"twenty":4.613172,"median":7.714253,"eighty":13.326591,"marketCap":179252791},{"date":"2023-06-16","current":2.598458,"twenty":4.589635,"median":7.53058,"eighty":13.326591,"marketCap":176495056},{"date":"2023-06-23","current":2.639059,"twenty":4.566099,"median":7.53058,"eighty":13.326591,"marketCap":179252791},{"date":"2023-06-30","current":2.639059,"twenty":4.509611,"median":7.53058,"eighty":13.036883,"marketCap":179252791},{"date":"2023-07-07","current":2.639059,"twenty":4.471952,"median":7.53058,"eighty":13.036883,"marketCap":179252791},{"date":"2023-07-14","current":2.652592,"twenty":4.424879,"median":7.53058,"eighty":12.00127,"marketCap":180172036},{"date":"2023-07-20","current":2.571391,"twenty":4.377806,"median":7.53058,"eighty":12.00127,"marketCap":174656566},{"date":"2023-07-27","current":2.571391,"twenty":4.354269,"median":7.53058,"eighty":12.00127,"marketCap":174656566},{"date":"2023-08-04","current":2.544323,"twenty":4.354269,"median":7.53058,"eighty":12.00127,"marketCap":172818076},{"date":"2023-08-11","current":2.490189,"twenty":4.330733,"median":7.53058,"eighty":12.00127,"marketCap":169141095},{"date":"2023-08-18","current":4.298143,"twenty":4.298143,"median":7.53058,"eighty":12.00127,"marketCap":170060340},{"date":"2023-08-23","current":4.298143,"twenty":4.298143,"median":7.346908,"eighty":11.844732,"marketCap":170060340},{"date":"2023-09-11","current":4.298143,"twenty":4.298143,"median":7.346908,"eighty":11.740373,"marketCap":170060340},{"date":"2023-09-25","current":4.228444,"twenty":4.236586,"median":7.32854,"eighty":11.740373,"marketCap":167302605},{"date":"2023-10-09","current":4.251677,"twenty":4.233329,"median":7.310173,"eighty":11.740373,"marketCap":168221850},{"date":"2023-10-16","current":4.251677,"twenty":4.228444,"median":7.310173,"eighty":11.569953,"marketCap":168221850},{"date":"2024-01-15","current":4.484009,"twenty":2.842063,"median":6.782905,"eighty":10.281338,"marketCap":177414301},{"date":"2024-01-22","current":4.414309,"twenty":2.842063,"median":6.782905,"eighty":10.281338,"marketCap":174656566},{"date":"2024-03-15","current":1.697366,"twenty":2.774395,"median":6.782905,"eighty":10.047671,"marketCap":167302605},{"date":"2024-03-22","current":1.697366,"twenty":2.67966,"median":6.621407,"eighty":10.047671,"marketCap":167302605},{"date":"2024-03-28","current":1.725345,"twenty":2.666126,"median":6.621407,"eighty":10.047671,"marketCap":170060340},{"date":"2024-04-05","current":1.771976,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":174656566},{"date":"2024-04-12","current":1.753323,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":172818076},{"date":"2024-04-19","current":1.678714,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":165464115},{"date":"2024-04-26","current":1.678714,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":165464115},{"date":"2024-05-03","current":1.716019,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":169141095},{"date":"2024-05-10","current":1.753323,"twenty":2.639059,"median":6.621407,"eighty":10.047671,"marketCap":172818076},{"date":"2024-05-17","current":1.771976,"twenty":2.625525,"median":6.621407,"eighty":10.047671,"marketCap":174656566},{"date":"2024-05-24","current":1.911869,"twenty":2.606578,"median":6.459909,"eighty":10.047671,"marketCap":188445242},{"date":"2024-05-31","current":2.098392,"twenty":2.598458,"median":6.459909,"eighty":10.047671,"marketCap":206830144},{"date":"2024-06-07","current":2.005131,"twenty":2.571391,"median":6.39531,"eighty":10.047671,"marketCap":197637693},{"date":"2024-06-14","current":1.9585,"twenty":2.552443,"median":6.298411,"eighty":10.047671,"marketCap":193041468},{"date":"2024-06-21","current":2.051761,"twenty":2.544323,"median":5.239,"eighty":10.047671,"marketCap":202233918},{"date":"2024-06-28","current":2.145023,"twenty":2.514549,"median":5.185812,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-05","current":2.098392,"twenty":2.495602,"median":5.159218,"eighty":10.047671,"marketCap":206830144},{"date":"2024-07-12","current":2.145023,"twenty":2.145023,"median":5.106031,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-19","current":2.145023,"twenty":2.145023,"median":5.052843,"eighty":10.047671,"marketCap":211426369},{"date":"2024-07-26","current":2.098392,"twenty":2.145023,"median":5.052843,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-02","current":2.051761,"twenty":2.145023,"median":5.026249,"eighty":9.814004,"marketCap":202233918},{"date":"2024-08-08","current":2.051761,"twenty":2.098392,"median":5.012952,"eighty":9.814004,"marketCap":202233918},{"date":"2024-08-16","current":1.106677,"twenty":2.098392,"median":4.999655,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-23","current":1.106677,"twenty":2.098392,"median":4.942684,"eighty":9.814004,"marketCap":206830144},{"date":"2024-08-30","current":1.106677,"twenty":2.051761,"median":4.942684,"eighty":9.814004,"marketCap":206830144},{"date":"2024-09-06","current":1.229641,"twenty":2.005131,"median":4.919873,"eighty":9.814004,"marketCap":229811271},{"date":"2024-09-13","current":1.500162,"twenty":2.005131,"median":4.919873,"eighty":9.814004,"marketCap":280369751},{"date":"2024-09-20","current":1.672312,"twenty":1.9585,"median":4.840092,"eighty":9.814004,"marketCap":312543329},{"date":"2024-09-27","current":1.795276,"twenty":1.818859,"median":4.825001,"eighty":9.814004,"marketCap":335524456},{"date":"2024-10-04","current":1.74609,"twenty":1.771976,"median":4.825001,"eighty":9.580338,"marketCap":326332005},{"date":"2024-10-11","current":1.770683,"twenty":1.770683,"median":4.825001,"eighty":9.533605,"marketCap":330928230},{"date":"2024-10-18","current":2.114982,"twenty":1.770683,"median":4.825001,"eighty":8.926071,"marketCap":395275386},{"date":"2024-10-25","current":2.385503,"twenty":1.770683,"median":4.825001,"eighty":8.58959,"marketCap":445833866},{"date":"2024-11-01","current":2.139575,"twenty":1.770683,"median":4.825001,"eighty":8.486778,"marketCap":399871612},{"date":"2024-11-08","current":2.016611,"twenty":1.770683,"median":4.825001,"eighty":8.318537,"marketCap":376890485},{"date":"2024-11-15","current":2.114982,"twenty":1.770683,"median":4.786904,"eighty":8.16899,"marketCap":395275386},{"date":"2024-11-22","current":2.237946,"twenty":1.770683,"median":4.786904,"eighty":7.786427,"marketCap":418256514},{"date":"2024-11-29","current":2.213354,"twenty":1.770683,"median":4.786904,"eighty":7.714253,"marketCap":413660288},{"date":"2024-12-06","current":2.434689,"twenty":1.770683,"median":4.733716,"eighty":7.677518,"marketCap":455026317},{"date":"2024-12-13","current":2.336318,"twenty":1.770683,"median":4.707318,"eighty":7.53058,"marketCap":436641415},{"date":"2024-12-20","current":2.090389,"twenty":1.770683,"median":4.707318,"eighty":7.53058,"marketCap":390679161},{"date":"2024-12-27","current":2.090389,"twenty":1.770683,"median":4.707122,"eighty":7.53058,"marketCap":390679161},{"date":"2025-01-03","current":2.237946,"twenty":1.770683,"median":4.683782,"eighty":7.53058,"marketCap":418256514},{"date":"2025-01-10","current":2.213354,"twenty":1.770683,"median":4.660245,"eighty":7.53058,"marketCap":413660288},{"date":"2025-01-17","current":2.311725,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":432045190},{"date":"2025-01-24","current":2.36091,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":441237641},{"date":"2025-01-31","current":2.410096,"twenty":1.770683,"median":4.636708,"eighty":7.53058,"marketCap":450430092},{"date":"2025-02-07","current":2.508467,"twenty":1.770683,"median":4.613172,"eighty":7.53058,"marketCap":468814993},{"date":"2025-02-14","current":2.606839,"twenty":1.770683,"median":4.589635,"eighty":7.346908,"marketCap":487199895},{"date":"2025-02-21","current":2.656024,"twenty":1.770683,"median":4.566099,"eighty":7.346908,"marketCap":496392346},{"date":"2025-02-28","current":2.336318,"twenty":1.770683,"median":4.495489,"eighty":7.346908,"marketCap":436641415},{"date":"2025-03-07","current":7.31585,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":395275386},{"date":"2025-03-14","current":7.826258,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":422852739},{"date":"2025-03-21","current":8.591871,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":464218768},{"date":"2025-03-28","current":8.847075,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":478007444},{"date":"2025-04-04","current":8.16653,"twenty":1.770683,"median":4.489749,"eighty":7.310173,"marketCap":441237641},{"date":"2025-04-11","current":7.911326,"twenty":1.770683,"median":4.495489,"eighty":7.310173,"marketCap":427448964},{"date":"2025-04-17","current":8.676939,"twenty":1.770683,"median":4.495489,"eighty":7.31585,"marketCap":468814993},{"date":"2025-04-25","current":9.272415,"twenty":1.770683,"median":4.489749,"eighty":7.346908,"marketCap":500988571},{"date":"2025-05-02","current":9.272415,"twenty":1.770683,"median":4.489749,"eighty":7.346908,"marketCap":500988571},{"date":"2025-05-09","current":7.400918,"twenty":1.770683,"median":4.495489,"eighty":7.35771,"marketCap":399871612},{"date":"2025-05-16","current":7.31585,"twenty":1.770683,"median":4.489749,"eighty":7.485986,"marketCap":395275386},{"date":"2025-05-23","current":6.975578,"twenty":1.770683,"median":4.489749,"eighty":7.485986,"marketCap":376890485},{"date":"2025-05-30","current":7.145714,"twenty":1.770683,"median":4.495489,"eighty":7.485986,"marketCap":386082936},{"date":"2025-06-06","current":7.485986,"twenty":1.770683,"median":4.495489,"eighty":7.485986,"marketCap":404467837},{"date":"2025-06-13","current":7.656122,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":413660288},{"date":"2025-06-20","current":7.656122,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":413660288},{"date":"2025-06-27","current":7.911326,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":427448964},{"date":"2025-07-04","current":8.081462,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":436641415},{"date":"2025-07-11","current":9.017211,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":487199895},{"date":"2025-07-18","current":9.952959,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":537758375},{"date":"2025-07-25","current":12.07966,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":652664011},{"date":"2025-08-01","current":10.973775,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":592913080},{"date":"2025-08-08","current":11.739388,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":634279109},{"date":"2025-08-15","current":11.909524,"twenty":1.770683,"median":4.495489,"eighty":7.53058,"marketCap":643471560},{"date":"2025-08-22","current":25.092973,"twenty":1.770683,"median":4.589635,"eighty":7.571054,"marketCap":657260236},{"date":"2025-08-29","current":25.794874,"twenty":1.770683,"median":4.589635,"eighty":7.656122,"marketCap":675645138},{"date":"2025-09-05","current":25.794874,"twenty":1.770683,"median":4.613172,"eighty":7.714253,"marketCap":675645138},{"date":"2025-09-12","current":27.374152,"twenty":1.770683,"median":4.636708,"eighty":7.714253,"marketCap":717011167},{"date":"2025-09-19","current":25.268448,"twenty":1.770683,"median":4.636708,"eighty":7.809244,"marketCap":661856461},{"date":"2025-09-26","current":24.917497,"twenty":1.770683,"median":4.660245,"eighty":7.883592,"marketCap":652664011},{"date":"2025-10-03","current":25.970349,"twenty":1.770683,"median":4.683782,"eighty":7.97938,"marketCap":680241363},{"date":"2025-10-10","current":25.970349,"twenty":1.770683,"median":4.707318,"eighty":8.081462,"marketCap":680241363},{"date":"2025-10-17","current":23.68917,"twenty":1.770683,"median":4.707318,"eighty":8.234584,"marketCap":620490433},{"date":"2025-10-24","current":26.3213,"twenty":1.770683,"median":4.825001,"eighty":8.421735,"marketCap":689433814},{"date":"2025-10-31","current":25.443923,"twenty":1.770683,"median":4.825001,"eighty":8.591871,"marketCap":666452687},{"date":"2025-11-07","current":25.268448,"twenty":1.770683,"median":4.825001,"eighty":8.762007,"marketCap":661856461},{"date":"2025-11-14","current":25.619399,"twenty":1.770683,"median":4.825001,"eighty":8.762007,"marketCap":671048912},{"date":"2025-11-21","current":24.742022,"twenty":1.770683,"median":4.825001,"eighty":8.932143,"marketCap":648067785},{"date":"2025-11-28","current":24.742022,"twenty":1.770683,"median":4.825001,"eighty":9.272415,"marketCap":648067785},{"date":"2025-12-05","current":25.092973,"twenty":1.770683,"median":4.825001,"eighty":9.952959,"marketCap":657260236},{"date":"2025-12-12","current":24.917497,"twenty":1.770683,"median":4.825001,"eighty":10.973775,"marketCap":652664011},{"date":"2025-12-19","current":25.794874,"twenty":1.770683,"median":4.825001,"eighty":11.569251,"marketCap":675645138},{"date":"2025-12-26","current":26.3213,"twenty":1.770683,"median":5.060367,"eighty":11.671334,"marketCap":689433814},{"date":"2026-01-02","current":26.145825,"twenty":1.770683,"median":6.346861,"eighty":11.824456,"marketCap":684837589},{"date":"2026-01-09","current":28.251529,"twenty":1.770683,"median":6.39531,"eighty":14.809888,"marketCap":739992294},{"date":"2026-01-16","current":31.58556,"twenty":1.770683,"median":6.459909,"eighty":24.215596,"marketCap":827320577},{"date":"2026-01-23","current":31.58556,"twenty":1.770683,"median":6.459909,"eighty":24.742022,"marketCap":827320577},{"date":"2026-01-30","current":31.234609,"twenty":1.770683,"median":6.621407,"eighty":24.777117,"marketCap":818128126},{"date":"2026-02-06","current":30.181757,"twenty":1.770683,"median":6.621407,"eighty":24.917497,"marketCap":790550773},{"date":"2026-02-09","current":31.410085,"twenty":1.770683,"median":6.621407,"eighty":24.917497,"marketCap":822724351}],"updateTime":1770705257086}}}