歐澳遠東指數 ETF-iShares MSCI

104.90

+0.85000.82%

盤後：104.77-0.1300-0.12%19:01 EST

成交量：2,573.75萬

成交額：26.93億

市值：774.16億

市盈率：11.26

高：105.05

開：103.86

低：103.86

收：104.05

52周最高：105.24

52周最低：72.15

股本：7.38億

流通股本：7.38億

量比：1.24

換手率：3.49%

股息：3.24

股息率：3.09%

每股收益(TTM):9.32

每股收益(LYR):9.32

淨資產收益率：11.33%

總資產收益率：1.81%

市淨率：1.23

市盈率(LYR):11.26

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"歐澳遠東指數 ETF-iShares MSCI","latestPrice":104.9,"timestamp":1771621200000,"preClose":104.05,"halted":0,"volume":25737456,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13,"changeRate":-0.001239,"amplitude":0.001907},"delay":0,"changeRate":0.008169149447381148,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"休市中","change":0.85,"latestTime":"02-20 16:00:00 EST","open":103.86,"high":105.05,"low":103.86,"amount":2692890975.56256,"amplitude":0.011437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.05,"sharesOutstanding":738000000,"nav":104.763664,"aum":77315584032,"dividendRate":0.030905,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.05,"latestTime":"09:25 EST","volume":435,"amount":45250.563539999996,"timestamp":1771597506264,"change":-0.05,"changeRate":-0.000481,"amplitude":0.003844},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.9,"latestTime":"19:01 EST","volume":45327,"amount":4753986.81,"timestamp":1771632075879,"change":-0.13,"changeRate":-0.001239,"amplitude":0.001907},"volumeRatio":1.2400002062100233,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1776398400000,"strike":"108.0","timestamp":1771613398616,"price":1.23,"volume":41600,"amount":5116800,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1776398400000,"strike":"110.0","timestamp":1771613398616,"price":0.62,"volume":41600,"amount":2579200,"type":"-"}]},"impliedVol":0.1685,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":738000000,"roa":"1.81%","roe":"11.33%","lyrEps":9.316043,"volumeRatio":1.2400002062100233,"shares":738000000,"dividePrice":3.2419,"high":105.05,"amplitude":0.011437,"preClose":104.05,"low":103.86,"week52Low":72.145,"pbRate":"1.23","psRate":"40.66","week52High":105.235,"institutionHeld":0.0001,"latestPrice":104.9,"eps":9.316043,"divideRate":0.030905,"volume":25737456,"delay":0,"ttmEps":9.316043,"open":103.86,"prevYearClose":96.03,"prevWeekClose":104.24,"prevMonthClose":100.74,"prevQuarterClose":96.03,"fiveDayClose":104.15,"twentyDayClose":99.42,"sixtyDayClose":92.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}