美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐澳遠東指數 ETF-iShares MSCI

75.02

-5.3000-6.60%

盤後：74.80-0.2200-0.29%19:22 EDT

成交量：4,090.43萬

成交額：30.98億

市值：527.09億

市盈率：12.98

高：77.52

開：77.25

低：74.97

收：80.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"歐澳遠東指數 ETF-iShares MSCI","latestPrice":75.02,"timestamp":1743796800000,"preClose":80.32,"halted":0,"volume":40904294,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"delay":0,"floatShares":702600000,"shares":702600000,"eps":5.777799,"marketStatus":"休市中","change":-5.3,"latestTime":"04-04 16:00:00 EDT","open":77.25,"high":77.515,"low":74.97,"amount":3097890796.5194,"amplitude":0.031686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.777799,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.32,"sharesOutstanding":702600000,"nav":80.247158,"aum":56381653211,"dividendRate":0.029886,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":77.23,"preClose":80.32,"latestTime":"09:29 EDT","volume":7322,"amount":568703.91354,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"volumeRatio":2.3207365202325256,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1747368000000,"strike":"86.0","timestamp":1743788541563,"price":0.18,"volume":10000,"amount":180000,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1744862400000,"strike":"74.5","timestamp":1743779621438,"price":1.4,"volume":10000,"amount":1400000,"type":"-"}]},"impliedVol":0.3285,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":702600000,"roa":"1.83%","roe":"7.84%","lyrEps":10.310806,"volumeRatio":2.3207365202325256,"shares":702600000,"dividePrice":2.242053,"high":77.515,"amplitude":0.031686,"preClose":80.32,"low":74.97,"week52Low":73.91,"pbRate":"1.04","psRate":"32.46","week52High":85.185,"institutionHeld":0.0001,"latestPrice":75.02,"eps":5.777799,"divideRate":0.029886,"volume":40904294,"delay":0,"ttmEps":5.777799,"open":77.25,"prevYearClose":75.61,"prevWeekClose":82.46,"prevMonthClose":81.73,"prevQuarterClose":81.73,"fiveDayClose":82.46,"twentyDayClose":84.43,"sixtyDayClose":76.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFA","amount":0.268433,"defaultRemindTime":1670941800000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":1.111288,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{}}}