美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

e家快服

1.01

+0.02292.32%

04月22日 15:12 美東時間

成交量：997.86萬

成交額：1,029.19萬

市值：1.85億

市盈率：-0.04

高：1.14

開：1.11

低：0.9900

收：0.9866

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

e家快服盤中異動早盤股價大漲5.41%

e家快服盤中異動股價大漲5.66%報1.12美元

e家快服盤中異動快速下挫6.84%

e家快服上漲2.25%，報1.135美元/股，總市值9498.83萬美元

e家快服4月14日成交額為60.65萬美元

e家快服盤中異動早盤股價大跌5.08%

e家快服盤中異動下午盤股價大漲5.41%

e家快服4月9日成交額為251.15萬美元

e家快服上漲5.22%，報1.21美元/股，總市值1.01億美元

e家快服盤中異動急速上漲5.22%

e家快服4月7日成交額為175.86萬美元

e家快服盤中異動快速下跌8.55%

e家快服4月4日成交額為215.73萬美元

e家快服盤中異動早盤快速下挫5.28%報1.17美元

e家快服4月3日成交額為1041.45萬美元

e家快服盤中異動早盤快速上漲6.48%報1.15美元

e家快服4月1日成交額為173.57萬美元

e家快服3月31日成交額為153.54萬美元

e家快服上漲2.55%，報1.179美元/股，總市值9869.58萬美元

e家快服3月28日成交額為158.69萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EJH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":1.0095,"timestamp":1745349145608,"preClose":0.9866,"halted":0,"volume":9978614,"delay":0,"floatShares":183690171,"shares":183690171,"eps":-23.934727,"marketStatus":"交易中","change":0.0229,"latestTime":"04-22 15:12:49 EDT","open":1.11,"high":1.14,"low":0.99,"amount":10291899.5715598,"amplitude":0.152037,"askPrice":1.01,"askSize":399,"bidPrice":1,"bidSize":11,"shortable":0,"etf":0,"ttmEps":-23.934727,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":0.9866,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":0.9866,"latestTime":"09:29 EDT","volume":15146,"amount":16567.5611512,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":0.9888,"preClose":0.9866,"latestTime":"19:50 EDT","volume":103125,"amount":102822.6709,"timestamp":1745279448917},"volumeRatio":3.196638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","floatShares":183690171,"roa":"-5.97%","roe":"-12.94%","lyrEps":-23.934727,"volumeRatio":3.196638,"shares":183690171,"dividePrice":0,"high":1.14,"amplitude":0.152037,"preClose":0.9866,"low":0.99,"week52Low":0.524,"pbRate":"1.14","psRate":"3.66","week52High":33,"institutionHeld":0,"latestPrice":1.0095,"committee":-0.946341,"eps":-23.934727,"divideRate":0,"volume":9978614,"delay":0,"ttmEps":-23.934727,"open":1.11,"prevYearClose":0.638,"prevWeekClose":1.06,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.11,"twentyDayClose":1.08,"sixtyDayClose":0.603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EJH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529458484","title":"e家快服盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，e家快服股票出现异动，股价快速上涨5.41%。截至发稿，该股报1.040美元/股，成交量5.6038万股，换手率0.03%，振幅8.10%。e家快服股票所在的消费者服务行业中，整体涨幅为0.53%。其相关个股中，e家快服、Interactive Strength Inc.、Bright Horizons Family Solutions Inc.涨幅较大，力奇服务、慧优体、Interactive Strength Inc.较为活跃，换手率分别为7.86%、0.41%、0.34%，振幅较大的相关个股有e家快服、力奇服务、慧优体，振幅分别为8.10%、4.35%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213132a6c3da36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213132a6c3da36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","EJH","BK4539"],"gpt_icon":0},{"id":"2528743505","title":"e家快服盤中異動 股價大漲5.66%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时34分，e家快服股票出现波动，股价急速拉升5.66%。截至发稿，该股报1.12美元/股，成交量11.8005万股，换手率0.14%，振幅1.78%。e家快服股票所在的消费者服务行业中，整体涨幅为0.39%。其相关个股中，Yy Group Holding Limited、e家快服、Service Corporation International涨幅较大，Click Holdings Limited、Interactive Strength Inc.、慧优体较为活跃，换手率分别为5.38%、0.70%、0.35%，振幅较大的相关个股有Click Holdings Limited、慧优体、e家快服，振幅分别为22.77%、3.55%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721341194d8d1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721341194d8d1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2527459302","title":"e家快服盤中異動 快速下挫6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527459302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527459302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，e家快服股票出现异动，股价急速下跌6.84%。截至发稿，该股报1.09美元/股，成交量66.5753万股，换手率0.80%，振幅4.27%。e家快服股票所在的消费者服务行业中，整体涨幅为0.32%。其相关个股中，Yy Group Holding Limited、怪兽充电、Service Corporation International涨幅较大，Click Holdings Limited、e家快服、Interactive Strength Inc.较为活跃，换手率分别为4.10%、0.80%、0.70%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、e家快服、Click Holdings Limited，振幅分别为5.88%、4.27%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213229a45b2d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213229a45b2d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EJH","BK4583","BK4539"],"gpt_icon":0},{"id":"2527307424","title":"e家快服上漲2.25%，報1.135美元/股，總市值9498.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527307424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527307424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743640,"startTime":"0","endTime":"0","summary":"4月16日，e家快服(EJH)盘中上涨2.25%，截至03:00，报1.135美元/股，成交60.4万美元，总市值9498.83万美元。财务数据显示，截至2024年06月30日，e家快服收入总额5068.53万美元，同比减少25.81%；归母净利润-1938.71万美元，同比增长44.62%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16030049565515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2527010853","title":"e家快服4月14日成交額為60.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:25","pubTimestamp":1744680343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，e家快服成交额为60.65万美元，成交额较昨日减少30.02%，当日成交量为54.78万股。e家快服于2025年4月14日跌5.93%，报1.11美元，该股过去5个交易日涨0.0%，年初至今涨73.98%，过去60日涨84.69%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092545a4591d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092545a4591d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2527195527","title":"e家快服盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时35分，e家快服股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.12美元/股，成交量3.6332万股，换手率0.04%，振幅1.69%。e家快服股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，Yy Group Holding Limited、怪兽充电、H & R布洛克税务公司涨幅较大，Click Holdings Limited、Interactive Strength Inc.、Yy Group Holding Limited较为活跃，换手率分别为1.59%、1.03%、0.97%，振幅较大的相关个股有Yy Group Holding Limited、怪兽充电、Medirom Healthcare Technologies Inc，振幅分别为15.79%、5.69%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213516aa2c6e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213516aa2c6e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4583","BK4192"],"gpt_icon":0},{"id":"2526543603","title":"e家快服盤中異動 下午盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:47","pubTimestamp":1744310835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时47分，e家快服股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.17美元/股，成交量100.138万股，换手率1.20%，振幅8.11%。e家快服股票所在的消费者服务行业中，整体涨幅为0.66%。其相关个股中，Medirom Healthcare Technologies Inc、Yy Group Holding Limited、Click Holdings Limited涨幅较大，Medirom Healthcare Technologies Inc、慧优体、Interactive Strength Inc.较为活跃，换手率分别为77.36%、17.89%、13.73%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Yy Group Holding Limited、慧优体，振幅分别为68.12%、27.55%、24.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024715a6b6e678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024715a6b6e678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0},{"id":"2526332704","title":"e家快服4月9日成交額為251.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248467,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，e家快服成交额为251.15万美元，成交额较昨日增加83.58%，当日成交量为226.26万股。e家快服于2025年4月9日跌3.48%，报1.11美元，该股过去5个交易日涨2.78%，年初至今涨73.98%，过去60日涨90.39%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092752a6b5ffb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092752a6b5ffb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","EJH","BK4539"],"gpt_icon":0},{"id":"2526971933","title":"e家快服上漲5.22%，報1.21美元/股，總市值1.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:27","pubTimestamp":1744216030,"startTime":"0","endTime":"0","summary":"4月10日，e家快服(EJH)盘中上涨5.22%，截至00:27，报1.21美元/股，成交101.4万美元，总市值1.01亿美元。财务数据显示，截至2024年06月30日，e家快服收入总额5068.53万美元，同比减少25.81%；归母净利润-1938.71万美元，同比增长44.62%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10002749440791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4192","BK4583","EJH"],"gpt_icon":0},{"id":"2526439715","title":"e家快服盤中異動 急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:27","pubTimestamp":1744216029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时27分，e家快服股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量82.5121万股，换手率0.99%，振幅6.09%。e家快服股票所在的消费者服务行业中，整体跌幅为0.06%。其相关个股中，Medirom Healthcare Technologies Inc、Yy Group Holding Limited、e家快服涨幅较大，Medirom Healthcare Technologies Inc、Interactive Strength Inc.、Click Holdings Limited较为活跃，换手率分别为170.21%、55.67%、1.41%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Interactive Strength Inc.、慧优体，振幅分别为100.18%、30.93%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002709973362d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002709973362d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","EJH","BK4539"],"gpt_icon":0},{"id":"2525753007","title":"e家快服4月7日成交額為175.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753007","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:28","pubTimestamp":1744075694,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，e家快服成交额为175.86万美元，成交额较昨日减少18.48%，当日成交量为165.42万股。e家快服于2025年4月7日跌5.13%，报1.11美元，该股过去5个交易日跌5.13%，年初至今涨73.98%，过去60日涨66.92%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092818a6b35b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092818a6b35b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2525604108","title":"e家快服盤中異動 快速下跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033211,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，e家快服股票出现异动，股价大幅下跌8.55%。截至发稿，该股报1.07美元/股，成交量10.1752万股，换手率0.12%，振幅4.17%。e家快服股票所在的消费者服务行业中，整体跌幅为4.05%。其相关个股中，Click Holdings Limited、Regis Corporation、Medirom Healthcare Technologies Inc涨幅较大，Medirom Healthcare Technologies Inc、Click Holdings Limited、Interactive Strength Inc.较为活跃，换手率分别为4.39%、2.24%、1.47%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、快验保，振幅分别为10.61%、5.65%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214011aa2c5f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2525475071","title":"e家快服4月4日成交額為215.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:28","pubTimestamp":1743816485,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，e家快服成交额为215.73万美元，成交额较昨日减少79.29%，当日成交量为182.06万股。e家快服于2025年4月4日跌4.88%，报1.17美元，该股过去5个交易日涨1.74%，年初至今涨83.39%，过去60日涨61.6%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092815a6b0363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092815a6b0363d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2524783974","title":"e家快服盤中異動 早盤快速下挫5.28%報1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时52分，e家快服股票出现异动，股价快速下挫5.28%。截至发稿，该股报1.17美元/股，成交量66.6742万股，换手率0.80%，振幅3.90%。e家快服股票所在的消费者服务行业中，整体跌幅为1.80%。其相关个股中，Inspire Veterinary Partners, Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Click Holdings Limited较为活跃，换手率分别为14.36%、8.61%、4.87%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Click Holdings Limited、Interactive Strength Inc.，振幅分别为15.98%、11.74%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226aa2c5b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215226aa2c5b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","BK4539","EJH"],"gpt_icon":0},{"id":"2524244099","title":"e家快服4月3日成交額為1041.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:27","pubTimestamp":1743730066,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，e家快服成交额为1041.45万美元，成交额较昨日增加664.07%，当日成交量为853.94万股。e家快服于2025年4月3日涨13.89%，报1.23美元，该股过去5个交易日涨7.89%，年初至今涨92.79%，过去60日涨40.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1041.45万|664.07%|853.94万|#|2025-04-02|136.30万|-21.47%|125.25万|#|2025-04-01|173.57万|13.05%|150.46万|#|2025-03-31|153.54万|-3.25%|134.47万|#|2025-03-28|158.69万|-16.82%|134.70万|平潭综合实验区e家家居服务股份有限公司是一家通过其网站和微信平台在中国提供综合家政服务的家政服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092754a6af2a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092754a6af2a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4583","BK4539"],"gpt_icon":0},{"id":"2524626300","title":"e家快服盤中異動 早盤快速上漲6.48%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，e家快服股票出现异动，股价快速上涨6.48%。截至发稿，该股报1.15美元/股，成交量5.1955万股，换手率0.60%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，e家快服、Yy Group Holding Limited、慧优体涨幅较大，Interactive Strength Inc.、e家快服、快验保较为活跃，换手率分别为2.40%、0.63%、0.09%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、慧优体，振幅分别为2.78%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026972d9ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026972d9ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4583","BK4539"],"gpt_icon":0},{"id":"2524177109","title":"e家快服4月1日成交額為173.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，e家快服成交额为173.57万美元，成交额较昨日增加13.05%，当日成交量为150.46万股。e家快服于2025年4月1日跌4.27%，报1.12美元，该股过去5个交易日涨9.8%，年初至今涨75.55%，过去60日涨39.83%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092759a6ac8fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2524185990","title":"e家快服3月31日成交額為153.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470876,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，e家快服成交额为153.54万美元，成交额较昨日减少3.25%，当日成交量为134.47万股。e家快服于2025年3月31日涨1.74%，报1.17美元，该股过去5个交易日涨8.33%，年初至今涨83.39%，过去60日涨83.39%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092803a449401e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092803a449401e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0},{"id":"2523804921","title":"e家快服上漲2.55%，報1.179美元/股，總市值9869.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523804921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523804921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:22","pubTimestamp":1743434549,"startTime":"0","endTime":"0","summary":"3月31日，e家快服(EJH)盘中上涨2.55%，截至23:22，报1.179美元/股，成交95.69万美元，总市值9869.58万美元。财务数据显示，截至2024年06月30日，e家快服收入总额5068.53万美元，同比减少25.81%；归母净利润-1938.71万美元，同比增长44.62%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31232249189141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2523569816","title":"e家快服3月28日成交額為158.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:26","pubTimestamp":1743211577,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，e家快服成交额为158.69万美元，成交额较昨日减少16.82%，当日成交量为134.70万股。e家快服于2025年3月28日涨0.88%，报1.15美元，该股过去5个交易日涨8.49%，年初至今涨80.25%，过去60日涨81.1%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092622a44602c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092622a44602c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EJH\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"EJH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-24","symbol":"EJH","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-01","symbol":"EJH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"EJH","defaultRemindTime":1707921000000,"type":"split","dateTimestamp":1707886800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-09-25","symbol":"EJH","defaultRemindTime":1695648600000,"type":"split","dateTimestamp":1695614400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EJH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EJH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EJH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EJH","date":"2025-04-21","current":-10.043343,"percent":0.028008,"low":-18.465279,"twenty":-2.686566,"median":-0.397213,"eighty":4.410266,"high":230.799282,"avg":8.068814,"sd":32.720962,"marketCap":194711581},"quantilePoints":[{"date":"2021-05-14","current":230.799282,"twenty":17.322692,"median":19.233283,"eighty":146.172882,"marketCap":1811999160},{"date":"2021-05-21","current":126.159943,"twenty":62.003947,"median":142.582119,"eighty":176.860635,"marketCap":990478430},{"date":"2021-05-28","current":160.800469,"twenty":125.099344,"median":128.512077,"eighty":169.97497,"marketCap":1262440304},{"date":"2021-06-04","current":169.781347,"twenty":125.475685,"median":157.84961,"eighty":169.139856,"marketCap":1332948938},{"date":"2021-06-11","current":179.617546,"twenty":126.39088,"median":163.601648,"eighty":176.688461,"marketCap":1410172680},{"date":"2021-06-18","current":147.58575,"twenty":127.554117,"median":160.843235,"eighty":175.770166,"marketCap":1158691885},{"date":"2021-06-25","current":134.713159,"twenty":129.752293,"median":155.123272,"eighty":173.972423,"marketCap":1057629510},{"date":"2021-07-02","current":113.20182,"twenty":125.467132,"median":147.58575,"eighty":171.919651,"marketCap":888744543},{"date":"2021-07-09","current":121.373563,"twenty":124.107171,"median":144.335528,"eighty":171.919651,"marketCap":952900685},{"date":"2021-07-16","current":110.079896,"twenty":121.373563,"median":137.300507,"eighty":171.278159,"marketCap":864234399},{"date":"2021-07-23","current":85.489398,"twenty":113.20182,"median":128.512077,"eighty":169.781347,"marketCap":671175044},{"date":"2021-07-30","current":121.412907,"twenty":110.079896,"median":126.993881,"eighty":166.57389,"marketCap":953209580},{"date":"2021-08-06","current":23.093684,"twenty":98.361989,"median":126.117177,"eighty":166.36006,"marketCap":181307916},{"date":"2021-08-13","current":17.106433,"twenty":87.071743,"median":124.727278,"eighty":160.843235,"marketCap":134302160},{"date":"2021-08-20","current":14.369404,"twenty":29.807959,"median":122.310995,"eighty":160.800469,"marketCap":112813814},{"date":"2021-08-27","current":16.208345,"twenty":22.195597,"median":120.965575,"eighty":157.84961,"marketCap":127251296},{"date":"2021-09-03","current":15.951749,"twenty":18.218351,"median":118.077153,"eighty":152.396934,"marketCap":125236764},{"date":"2021-09-10","current":15.780684,"twenty":16.413623,"median":113.20182,"eighty":152.277189,"marketCap":123893742},{"date":"2021-09-17","current":14.540468,"twenty":16.182685,"median":109.203191,"eighty":148.518051,"marketCap":114156836},{"date":"2021-09-24","current":11.888971,"twenty":15.951749,"median":100.927954,"eighty":146.046171,"marketCap":93340001},{"date":"2021-10-01","current":11.161947,"twenty":15.549748,"median":95.090384,"eighty":144.600678,"marketCap":87632159},{"date":"2021-10-08","current":11.204713,"twenty":15.036554,"median":87.071743,"eighty":141.769562,"marketCap":87967914},{"date":"2021-10-15","current":12.829825,"twenty":14.326638,"median":58.504001,"eighty":139.417428,"marketCap":100726620},{"date":"2021-10-22","current":11.760673,"twenty":13.171953,"median":25.445819,"eighty":136.286951,"marketCap":92332735},{"date":"2021-10-29","current":14.147468,"twenty":12.829825,"median":22.452193,"eighty":134.892777,"marketCap":90670158},{"date":"2021-11-05","current":14.304662,"twenty":13.103527,"median":19.233283,"eighty":129.752293,"marketCap":91677604},{"date":"2021-11-12","current":12.837517,"twenty":12.835979,"median":17.662392,"eighty":127.554117,"marketCap":82274773},{"date":"2021-11-19","current":12.103944,"twenty":12.786671,"median":16.422176,"eighty":127.075137,"marketCap":77573357},{"date":"2021-11-26","current":11.265576,"twenty":12.578848,"median":16.379409,"eighty":126.989604,"marketCap":72200311},{"date":"2021-12-03","current":9.641237,"twenty":12.226856,"median":16.144196,"eighty":126.484965,"marketCap":61790033},{"date":"2021-12-10","current":9.846113,"twenty":11.888971,"median":16.037281,"eighty":126.134283,"marketCap":63103071},{"date":"2021-12-17","current":8.750471,"twenty":11.778003,"median":15.951749,"eighty":125.629643,"marketCap":56081171},{"date":"2021-12-23","current":8.436082,"twenty":11.572502,"median":15.673769,"eighty":125.167769,"marketCap":54066279},{"date":"2021-12-31","current":7.754908,"twenty":11.275444,"median":15.39579,"eighty":124.774321,"marketCap":49700679},{"date":"2022-01-07","current":6.811744,"twenty":11.136287,"median":15.245908,"eighty":124.338107,"marketCap":43656002},{"date":"2022-01-14","current":5.816181,"twenty":10.685891,"median":14.723846,"eighty":123.388701,"marketCap":37275509},{"date":"2022-01-21","current":4.663424,"twenty":10.33636,"median":14.61905,"eighty":122.131377,"marketCap":29887570},{"date":"2022-01-28","current":3.851255,"twenty":9.803969,"median":14.454936,"eighty":121.405038,"marketCap":24682431},{"date":"2022-02-04","current":3.947667,"twenty":9.34196,"median":14.155573,"eighty":121.210368,"marketCap":25300332},{"date":"2022-02-11","current":3.733883,"twenty":8.708553,"median":14.09507,"eighty":120.377968,"marketCap":23930205},{"date":"2022-02-18","current":3.39692,"twenty":8.462281,"median":13.309099,"eighty":119.343029,"marketCap":21770628},{"date":"2022-02-25","current":3.371443,"twenty":7.912102,"median":13.257486,"eighty":118.077153,"marketCap":21607348},{"date":"2022-03-04","current":4.737571,"twenty":7.492918,"median":13.004735,"eighty":114.014375,"marketCap":30362769},{"date":"2022-03-11","current":3.674335,"twenty":6.549754,"median":12.829825,"eighty":113.20182,"marketCap":23548562},{"date":"2022-03-18","current":4.35938,"twenty":5.711385,"median":12.786089,"eighty":111.961603,"marketCap":27938972},{"date":"2022-03-25","current":4.503749,"twenty":4.973097,"median":12.615994,"eighty":110.079896,"marketCap":28864224},{"date":"2022-04-01","current":4.111971,"twenty":4.663424,"median":12.418333,"eighty":108.326486,"marketCap":26353345},{"date":"2022-04-08","current":4.445817,"twenty":4.576479,"median":12.156342,"eighty":102.339235,"marketCap":28492938},{"date":"2022-04-14","current":4.257452,"twenty":4.500126,"median":11.94675,"eighty":101.21021,"marketCap":27285718},{"date":"2022-04-22","current":4.002761,"twenty":4.412635,"median":11.865462,"eighty":98.875182,"marketCap":25653421},{"date":"2022-04-29","current":3.491389,"twenty":4.330842,"median":11.789556,"eighty":97.985647,"marketCap":22376074},{"date":"2022-05-06","current":3.015833,"twenty":4.236865,"median":11.696523,"eighty":93.409677,"marketCap":19328269},{"date":"2022-05-13","current":-5.852932,"twenty":4.165195,"median":11.46131,"eighty":88.628429,"marketCap":18163557},{"date":"2022-05-20","current":-5.203672,"twenty":4.101586,"median":11.277911,"eighty":87.200041,"marketCap":16148690},{"date":"2022-05-27","current":-4.846168,"twenty":4.044604,"median":11.204713,"eighty":85.805867,"marketCap":15039238},{"date":"2022-06-03","current":-4.861235,"twenty":3.981143,"median":11.119181,"eighty":84.078118,"marketCap":15085996},{"date":"2022-06-10","current":-5.203658,"twenty":3.849511,"median":10.872591,"eighty":53.577348,"marketCap":16148647},{"date":"2022-06-17","current":-4.39552,"twenty":3.778736,"median":10.479606,"eighty":31.43307,"marketCap":13640733},{"date":"2022-06-24","current":-4.520168,"twenty":3.733986,"median":10.322411,"eighty":28.063103,"marketCap":14027554},{"date":"2022-07-01","current":-3.903781,"twenty":3.675309,"median":9.862539,"eighty":24.504965,"marketCap":12114705},{"date":"2022-07-08","current":-4.150336,"twenty":3.581317,"median":9.769733,"eighty":23.016705,"marketCap":12879845},{"date":"2022-07-15","current":-4.053084,"twenty":3.51049,"median":9.588839,"eighty":22.606151,"marketCap":12578040},{"date":"2022-07-22","current":-3.985966,"twenty":3.456463,"median":9.195854,"eighty":21.69951,"marketCap":12369752},{"date":"2022-07-29","current":-4.055823,"twenty":3.312563,"median":8.698073,"eighty":19.618788,"marketCap":12586541},{"date":"2022-08-05","current":-5.068067,"twenty":3.050381,"median":8.580177,"eighty":19.047403,"marketCap":15727863},{"date":"2022-08-12","current":-3.706537,"twenty":-3.705441,"median":8.069296,"eighty":18.286777,"marketCap":11502594},{"date":"2022-08-19","current":-2.844966,"twenty":-3.697771,"median":7.833505,"eighty":17.995967,"marketCap":8828857},{"date":"2022-08-26","current":-2.917563,"twenty":-3.673664,"median":7.754908,"eighty":17.09788,"marketCap":9054148},{"date":"2022-09-02","current":-2.843596,"twenty":-3.53395,"median":7.047535,"eighty":16.935369,"marketCap":8824606},{"date":"2022-09-09","current":-2.683336,"twenty":-3.15042,"median":6.65455,"eighty":16.422176,"marketCap":8327266},{"date":"2022-09-16","current":-2.664159,"twenty":-3.136722,"median":6.287763,"eighty":16.379409,"marketCap":8267755},{"date":"2022-09-23","current":-4.047803,"twenty":-3.701058,"median":5.527992,"eighty":16.379409,"marketCap":12561652},{"date":"2022-09-30","current":-3.338032,"twenty":-3.684622,"median":5.135007,"eighty":16.336643,"marketCap":10359001},{"date":"2022-10-07","current":-2.911467,"twenty":-3.629832,"median":4.939275,"eighty":16.208345,"marketCap":9035230},{"date":"2022-10-14","current":-2.468386,"twenty":-3.605074,"median":4.737571,"eighty":16.080047,"marketCap":7660208},{"date":"2022-10-21","current":-2.213818,"twenty":-3.41182,"median":4.626584,"eighty":16.048964,"marketCap":6870198},{"date":"2022-10-28","current":-1.86227,"twenty":-3.338032,"median":4.510153,"eighty":16.037281,"marketCap":5779232},{"date":"2022-11-04","current":-1.044385,"twenty":-3.239648,"median":4.494691,"eighty":15.951749,"marketCap":5671230},{"date":"2022-11-11","current":-0.844546,"twenty":-3.204511,"median":4.445817,"eighty":15.951749,"marketCap":4586062},{"date":"2022-11-18","current":-0.730567,"twenty":-3.197483,"median":4.410664,"eighty":15.951749,"marketCap":3967134},{"date":"2022-11-25","current":-0.622614,"twenty":-3.169373,"median":4.354285,"eighty":15.814897,"marketCap":3380925},{"date":"2022-12-02","current":-0.597308,"twenty":-3.162346,"median":4.25472,"eighty":15.60962,"marketCap":3243507},{"date":"2022-12-09","current":-0.443864,"twenty":-3.152805,"median":4.233128,"eighty":15.498428,"marketCap":2410272},{"date":"2022-12-16","current":-0.405904,"twenty":-3.139462,"median":4.189222,"eighty":15.412896,"marketCap":2204145},{"date":"2022-12-23","current":-0.642698,"twenty":-3.134531,"median":4.116727,"eighty":15.361576,"marketCap":3489987},{"date":"2022-12-30","current":-0.431713,"twenty":-3.110971,"median":4.108619,"eighty":15.352782,"marketCap":2344290},{"date":"2023-01-06","current":-0.466961,"twenty":-3.084672,"median":4.080986,"eighty":15.26725,"marketCap":2535694},{"date":"2023-01-13","current":-0.44547,"twenty":-3.067139,"median":4.045128,"eighty":15.014973,"marketCap":2418997},{"date":"2023-01-20","current":-0.418758,"twenty":-3.064671,"median":4.019688,"eighty":14.807683,"marketCap":2273945},{"date":"2023-01-27","current":-0.471279,"twenty":-3.039403,"median":3.948191,"eighty":14.704277,"marketCap":2559142},{"date":"2023-02-03","current":-18.465279,"twenty":-3.090151,"median":3.851255,"eighty":14.62461,"marketCap":100270325},{"date":"2023-02-10","current":-11.665072,"twenty":-3.159961,"median":3.819998,"eighty":14.611887,"marketCap":63343780},{"date":"2023-02-17","current":-9.941823,"twenty":-3.232621,"median":3.775278,"eighty":14.574681,"marketCap":53986176},{"date":"2023-02-24","current":-8.306945,"twenty":-3.605074,"median":3.734141,"eighty":14.540468,"marketCap":45108449},{"date":"2023-03-03","current":-8.086016,"twenty":-3.706537,"median":3.700095,"eighty":14.369404,"marketCap":43908757},{"date":"2023-03-10","current":-6.716254,"twenty":-3.85721,"median":3.674335,"eighty":14.304662,"marketCap":36470661},{"date":"2023-03-17","current":-5.416734,"twenty":-3.931176,"median":3.600803,"eighty":14.155573,"marketCap":29413996},{"date":"2023-03-24","current":-4.311187,"twenty":-3.985966,"median":3.515266,"eighty":14.155573,"marketCap":23410647},{"date":"2023-03-31","current":-4.293427,"twenty":-4.047803,"median":3.502759,"eighty":14.147468,"marketCap":23314208},{"date":"2023-04-06","current":-4.209068,"twenty":-4.053632,"median":3.479782,"eighty":14.063631,"marketCap":22856121},{"date":"2023-04-14","current":-2.877085,"twenty":-4.049796,"median":3.412778,"eighty":14.000753,"marketCap":15623171},{"date":"2023-04-21","current":-2.131174,"twenty":-4.048037,"median":3.334643,"eighty":13.445334,"marketCap":11572719},{"date":"2023-04-28","current":-1.42833,"twenty":-4.025729,"median":3.259249,"eighty":13.302021,"marketCap":7756133},{"date":"2023-05-05","current":-1.33154,"twenty":-4.016101,"median":3.015833,"eighty":13.274592,"marketCap":7230538},{"date":"2023-05-12","current":-1.154386,"twenty":-4.002915,"median":-0.393954,"eighty":13.206166,"marketCap":6268556},{"date":"2023-05-19","current":-1.109986,"twenty":-3.98996,"median":-0.414741,"eighty":13.171953,"marketCap":6027458},{"date":"2023-05-26","current":-0.959028,"twenty":-3.971994,"median":-0.430959,"eighty":12.971291,"marketCap":5207723},{"date":"2023-06-02","current":-0.43436,"twenty":-3.961781,"median":-0.437103,"eighty":12.83444,"marketCap":3486281},{"date":"2023-06-09","current":-0.674872,"twenty":-3.950921,"median":-0.441855,"eighty":12.829825,"marketCap":3664694},{"date":"2023-06-16","current":-0.459593,"twenty":-3.936655,"median":-0.440349,"eighty":12.829825,"marketCap":3688804},{"date":"2023-06-23","current":-0.425949,"twenty":-3.935559,"median":-0.440349,"eighty":12.821272,"marketCap":3418774},{"date":"2023-06-30","current":-0.438265,"twenty":-3.931176,"median":-0.439356,"eighty":12.787059,"marketCap":3517624},{"date":"2023-07-07","current":-0.405823,"twenty":-3.923506,"median":-0.436914,"eighty":12.785507,"marketCap":3257238},{"date":"2023-07-14","current":-0.405223,"twenty":-3.910039,"median":-0.438265,"eighty":12.701282,"marketCap":3252416},{"date":"2023-07-21","current":-0.378188,"twenty":-3.904455,"median":-0.434661,"eighty":12.62886,"marketCap":3035427},{"date":"2023-07-28","current":-1.907943,"twenty":-3.897207,"median":-0.431713,"eighty":12.541702,"marketCap":15313614},{"date":"2023-08-04","current":-1.783876,"twenty":-3.864881,"median":-0.435261,"eighty":12.481211,"marketCap":14317825},{"date":"2023-08-11","current":-1.835433,"twenty":-3.839677,"median":-0.438866,"eighty":12.386894,"marketCap":14731631},{"date":"2023-08-18","current":-1.937971,"twenty":-3.835294,"median":-0.44106,"eighty":12.29228,"marketCap":15554628},{"date":"2023-08-25","current":-1.852522,"twenty":-3.780504,"median":-0.441855,"eighty":12.179847,"marketCap":14868797},{"date":"2023-09-01","current":-1.703842,"twenty":-3.718591,"median":-0.444667,"eighty":12.114424,"marketCap":13675453},{"date":"2023-09-08","current":-1.726059,"twenty":-3.70325,"median":-0.448578,"eighty":12.009628,"marketCap":13853769},{"date":"2023-09-15","current":-1.879866,"twenty":-3.691196,"median":-0.451897,"eighty":11.912083,"marketCap":15088263},{"date":"2023-09-22","current":-1.760238,"twenty":-3.658302,"median":-0.460515,"eighty":11.888971,"marketCap":14128101},{"date":"2023-09-29","current":-1.726059,"twenty":-3.634201,"median":-0.461939,"eighty":11.860761,"marketCap":13853769},{"date":"2023-10-06","current":-2.20457,"twenty":-3.614977,"median":-0.466281,"eighty":11.818845,"marketCap":17694417},{"date":"2023-10-13","current":-2.597633,"twenty":-3.489122,"median":-0.471982,"eighty":11.795109,"marketCap":20849236},{"date":"2023-10-20","current":-2.939427,"twenty":-3.367547,"median":-0.483028,"eighty":11.772226,"marketCap":23592557},{"date":"2023-10-27","current":-3.281221,"twenty":-3.338032,"median":-0.49056,"eighty":11.760673,"marketCap":26335877},{"date":"2023-11-03","current":-3.640104,"twenty":-3.452118,"median":-0.502108,"eighty":11.717906,"marketCap":29216364},{"date":"2023-11-10","current":-4.648396,"twenty":-3.640104,"median":-0.514811,"eighty":11.67514,"marketCap":37309160},{"date":"2023-11-17","current":-1.849996,"twenty":-3.629832,"median":-0.534544,"eighty":11.504076,"marketCap":64762495},{"date":"2023-11-24","current":-1.871309,"twenty":-3.610026,"median":-0.541674,"eighty":11.469863,"marketCap":65508607},{"date":"2023-12-01","current":-1.828682,"twenty":-3.56474,"median":-0.60268,"eighty":11.324459,"marketCap":64016383},{"date":"2023-12-08","current":-1.773268,"twenty":-3.472626,"median":-0.612572,"eighty":11.290246,"marketCap":62076493},{"date":"2023-12-15","current":-1.854258,"twenty":-3.41988,"median":-0.631602,"eighty":11.27051,"marketCap":64911717},{"date":"2023-12-22","current":-1.858521,"twenty":-3.403042,"median":-0.642698,"eighty":11.265576,"marketCap":65060940},{"date":"2023-12-29","current":-1.662438,"twenty":-3.394012,"median":-0.651691,"eighty":11.241231,"marketCap":58196712},{"date":"2024-01-05","current":-0.331507,"twenty":-3.383759,"median":-0.645533,"eighty":11.204713,"marketCap":11605021},{"date":"2024-01-12","current":-0.379377,"twenty":-3.338032,"median":-0.641644,"eighty":11.161947,"marketCap":13280788},{"date":"2024-01-19","current":-0.226006,"twenty":-3.292583,"median":-0.626744,"eighty":11.127734,"marketCap":7911768},{"date":"2024-01-26","current":-0.219527,"twenty":-3.247963,"median":-0.612572,"eighty":11.084968,"marketCap":7684950},{"date":"2024-02-02","current":-0.201198,"twenty":-3.211538,"median":-0.60268,"eighty":11.018152,"marketCap":7043294},{"date":"2024-02-09","current":-0.226347,"twenty":-3.198889,"median":-0.541674,"eighty":10.793994,"marketCap":7923706},{"date":"2024-02-16","current":-0.143225,"twenty":-3.169373,"median":-0.527107,"eighty":10.667322,"marketCap":5013869},{"date":"2024-02-23","current":-0.156013,"twenty":-3.162346,"median":-0.514811,"eighty":10.547265,"marketCap":5461536},{"date":"2024-03-01","current":-0.126175,"twenty":-3.15519,"median":-0.502108,"eighty":10.427137,"marketCap":4416980},{"date":"2024-03-08","current":-0.123617,"twenty":-3.142201,"median":-0.49056,"eighty":10.35031,"marketCap":4327446},{"date":"2024-03-15","current":-0.116797,"twenty":-3.135079,"median":-0.47399,"eighty":10.196656,"marketCap":4088691},{"date":"2024-03-22","current":-0.103156,"twenty":-3.110971,"median":-0.46912,"eighty":9.972507,"marketCap":3611179},{"date":"2024-03-28","current":-0.673273,"twenty":-3.091683,"median":-0.46912,"eighty":9.865824,"marketCap":23569159},{"date":"2024-04-05","current":-1.183328,"twenty":-3.078751,"median":-0.47399,"eighty":9.825041,"marketCap":41424583},{"date":"2024-04-12","current":-1.356747,"twenty":-3.067139,"median":-0.49056,"eighty":9.774473,"marketCap":47495427},{"date":"2024-04-19","current":-1.519965,"twenty":-3.063847,"median":-0.502108,"eighty":9.704115,"marketCap":53209163},{"date":"2024-04-26","current":-0.392743,"twenty":-3.017433,"median":-0.510752,"eighty":9.620278,"marketCap":13748676},{"date":"2024-05-03","current":-0.200456,"twenty":-2.946685,"median":-0.499497,"eighty":9.465399,"marketCap":7411786},{"date":"2024-05-10","current":-0.267533,"twenty":-2.930681,"median":-0.483028,"eighty":9.256965,"marketCap":9891904},{"date":"2024-05-17","current":-0.497398,"twenty":-2.915125,"median":-0.47399,"eighty":9.201094,"marketCap":18391086},{"date":"2024-05-24","current":-0.333209,"twenty":-2.908979,"median":-0.46912,"eighty":9.001981,"marketCap":12320242},{"date":"2024-05-31","current":-0.278881,"twenty":-2.904971,"median":-0.46377,"eighty":8.739991,"marketCap":10311507},{"date":"2024-06-07","current":-0.234212,"twenty":-2.898509,"median":-0.461638,"eighty":8.687593,"marketCap":8659880},{"date":"2024-06-14","current":-0.318528,"twenty":-2.877085,"median":-0.459593,"eighty":8.645675,"marketCap":11777437},{"date":"2024-06-21","current":-0.43462,"twenty":-2.876593,"median":-0.453936,"eighty":8.603757,"marketCap":16069881},{"date":"2024-06-28","current":-0.497398,"twenty":-2.87647,"median":-0.453936,"eighty":8.588037,"marketCap":18391086},{"date":"2024-07-05","current":-0.565006,"twenty":-2.87647,"median":-0.459593,"eighty":8.567077,"marketCap":20890846},{"date":"2024-07-12","current":-0.593981,"twenty":-2.846111,"median":-0.461788,"eighty":8.436082,"marketCap":21962171},{"date":"2024-07-15","current":-2.842378,"twenty":-2.845882,"median":-0.461939,"eighty":8.362725,"marketCap":105095669},{"date":"2024-08-02","current":-3.258335,"twenty":-2.864326,"median":-0.461939,"eighty":8.289368,"marketCap":120475523},{"date":"2024-08-09","current":-3.1659,"twenty":-2.904694,"median":-0.466961,"eighty":8.048337,"marketCap":117057778},{"date":"2024-08-16","current":-0.240793,"twenty":-2.908979,"median":-0.466281,"eighty":7.97498,"marketCap":8903226},{"date":"2024-08-23","current":-0.244953,"twenty":-2.904694,"median":-0.461939,"eighty":7.849224,"marketCap":9057025},{"date":"2024-08-30","current":-0.216298,"twenty":-2.893153,"median":-0.460515,"eighty":7.754908,"marketCap":7997524},{"date":"2024-09-06","current":-0.287242,"twenty":-2.876962,"median":-0.456431,"eighty":7.754908,"marketCap":10620643},{"date":"2024-09-13","current":-0.259742,"twenty":-2.87647,"median":-0.450581,"eighty":7.70251,"marketCap":9603864},{"date":"2024-09-20","current":-0.225541,"twenty":-2.870398,"median":-0.446173,"eighty":7.451,"marketCap":8339298},{"date":"2024-09-27","current":-0.242642,"twenty":-2.845882,"median":-0.442859,"eighty":7.18901,"marketCap":8971581},{"date":"2024-10-04","current":-0.235709,"twenty":-2.844692,"median":-0.44142,"eighty":6.801264,"marketCap":8715250},{"date":"2024-10-11","current":-0.217453,"twenty":-2.843352,"median":-0.439846,"eighty":6.717428,"marketCap":8040245},{"date":"2024-10-18","current":-0.231041,"twenty":-2.838238,"median":-0.436914,"eighty":6.539274,"marketCap":8542654},{"date":"2024-10-25","current":-0.212878,"twenty":-2.817886,"median":-0.43462,"eighty":6.455437,"marketCap":7871067},{"date":"2024-10-31","current":-0.406788,"twenty":-2.802709,"median":-0.434137,"eighty":6.287763,"marketCap":7886447},{"date":"2024-11-08","current":-0.42135,"twenty":-2.784697,"median":-0.43033,"eighty":5.816181,"marketCap":8168760},{"date":"2024-11-15","current":-0.362809,"twenty":-2.761411,"median":-0.430206,"eighty":5.711385,"marketCap":7033824},{"date":"2024-11-22","current":-0.321257,"twenty":-2.723131,"median":-0.427752,"eighty":5.344599,"marketCap":6228245},{"date":"2024-11-29","current":-0.350079,"twenty":-2.713211,"median":-0.42625,"eighty":5.260709,"marketCap":6787023},{"date":"2024-12-06","current":-0.331118,"twenty":-2.702283,"median":-0.423546,"eighty":5.155953,"marketCap":6419429},{"date":"2024-12-13","current":-0.316012,"twenty":-2.699624,"median":-0.41848,"eighty":5.053484,"marketCap":6126570},{"date":"2024-12-20","current":-0.461692,"twenty":-2.686566,"median":-0.414741,"eighty":4.985098,"marketCap":8950876},{"date":"2024-12-27","current":-0.309154,"twenty":-2.679227,"median":-0.413033,"eighty":4.932511,"marketCap":5993610},{"date":"2025-01-03","current":-0.358909,"twenty":-2.674063,"median":-0.410725,"eighty":4.868194,"marketCap":6958219},{"date":"2025-01-10","current":-0.298127,"twenty":-2.669173,"median":-0.405904,"eighty":4.797357,"marketCap":5779832},{"date":"2025-01-17","current":-0.269395,"twenty":-2.664159,"median":-0.40486,"eighty":4.730098,"marketCap":5222792},{"date":"2025-01-24","current":-0.266705,"twenty":-2.664159,"median":-0.397851,"eighty":4.700205,"marketCap":5170651},{"date":"2025-01-31","current":-0.346941,"twenty":-2.659083,"median":-0.395855,"eighty":4.663424,"marketCap":6726192},{"date":"2025-02-07","current":-0.323812,"twenty":-2.648902,"median":-0.393281,"eighty":4.589744,"marketCap":6277779},{"date":"2025-02-14","current":-0.27948,"twenty":-2.636764,"median":-0.382004,"eighty":4.576479,"marketCap":5418321},{"date":"2025-02-21","current":-0.272218,"twenty":-2.621529,"median":-0.3815,"eighty":4.523418,"marketCap":5277523},{"date":"2025-02-28","current":-0.251017,"twenty":-2.615646,"median":-0.380499,"eighty":4.507295,"marketCap":4866495},{"date":"2025-03-07","current":-0.252093,"twenty":-2.614804,"median":-0.378188,"eighty":4.504315,"marketCap":4887352},{"date":"2025-03-14","current":-0.411488,"twenty":-2.601051,"median":-0.378188,"eighty":4.489256,"marketCap":7977576},{"date":"2025-03-21","current":-0.45945,"twenty":-2.583961,"median":-0.37999,"eighty":4.47431,"marketCap":8907425},{"date":"2025-03-28","current":-10.801331,"twenty":-2.583961,"median":-0.381496,"eighty":4.450949,"marketCap":209406794},{"date":"2025-04-04","current":-11.654068,"twenty":-2.621529,"median":-0.382004,"eighty":4.419533,"marketCap":225938910},{"date":"2025-04-11","current":-11.275073,"twenty":-2.664159,"median":-0.393281,"eighty":4.411654,"marketCap":218591303},{"date":"2025-04-17","current":-10.043343,"twenty":-2.679227,"median":-0.396534,"eighty":4.410531,"marketCap":194711581},{"date":"2025-04-21","current":-10.043343,"twenty":-2.686566,"median":-0.397213,"eighty":4.410266,"marketCap":194711581}],"updateTime":1745349170124}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP