美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

e家快服

0.5400

-0.0209-3.73%

成交量：28.05萬

成交額：15.32萬

市值：469.27萬

市盈率：-0.02

高：0.5572

開：0.5572

低：0.5338

收：0.5609

資料載入中...

總覽公司新聞公告

概念

次新股+1.86%

資金流向

資金流入：

資金流出：

新聞

e家快服盤中異動股價大漲6.72%

e家快服盤中異動早盤大幅下挫5.32%報0.530美元

e家快服盤中異動早盤股價大跌5.26%

e家快服盤中異動股價大跌5.14%報0.552美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EJH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EJH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":0.54,"timestamp":1741204085414,"preClose":0.5609,"halted":0,"volume":280465,"delay":0,"changeRate":-0.037262,"change":-0.0209,"floatShares":8621848,"shares":8690171,"eps":-23.934727,"lyrEps":-23.934727,"pbRate":0.03,"amount":153206.5584815,"amplitude":0.041719,"volumeRatio":0.56547,"dividePrice":0,"prevYearClose":0.638,"fiveDayClose":0.57,"twentyDayClose":0.8292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","floatShares":8621848,"roa":"-5.97%","roe":"-12.94%","lyrEps":-23.934727,"volumeRatio":0.56547,"shares":8690171,"dividePrice":0,"high":0.5572,"amplitude":0.041719,"preClose":0.5609,"low":0.5338,"week52Low":0.524,"pbRate":"0.03","psRate":"0.09","week52High":36.7,"institutionHeld":0,"latestPrice":0.54,"committee":0.666667,"eps":-23.934727,"divideRate":0,"volume":280465,"delay":0,"ttmEps":-23.934727,"open":0.5572,"prevYearClose":0.638,"prevWeekClose":0.5536,"prevMonthClose":0.5536,"prevQuarterClose":0.638,"fiveDayClose":0.57,"twentyDayClose":0.8292,"sixtyDayClose":0.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EJH\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"EJH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-24","symbol":"EJH","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-01","symbol":"EJH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"EJH","defaultRemindTime":1707921000000,"type":"split","dateTimestamp":1707886800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-09-25","symbol":"EJH","defaultRemindTime":1695648600000,"type":"split","dateTimestamp":1695614400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EJH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EJH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EJH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EJH","date":"2025-03-04","current":-0.239811,"percent":0.634801,"low":-18.465279,"twenty":-2.615047,"median":-0.379684,"eighty":4.506014,"high":230.799282,"avg":8.54683,"sd":33.180315,"marketCap":4649241},"quantilePoints":[{"date":"2021-05-14","current":230.799282,"twenty":17.322692,"median":19.233283,"eighty":146.172882,"marketCap":1811999160},{"date":"2021-05-21","current":126.159943,"twenty":62.003947,"median":142.582119,"eighty":176.860635,"marketCap":990478430},{"date":"2021-05-28","current":160.800469,"twenty":125.099344,"median":128.512077,"eighty":169.97497,"marketCap":1262440304},{"date":"2021-06-04","current":169.781347,"twenty":125.475685,"median":157.84961,"eighty":169.139856,"marketCap":1332948938},{"date":"2021-06-11","current":179.617546,"twenty":126.39088,"median":163.601648,"eighty":176.688461,"marketCap":1410172680},{"date":"2021-06-18","current":147.58575,"twenty":127.554117,"median":160.843235,"eighty":175.770166,"marketCap":1158691885},{"date":"2021-06-25","current":134.713159,"twenty":129.752293,"median":155.123272,"eighty":173.972423,"marketCap":1057629510},{"date":"2021-07-02","current":113.20182,"twenty":125.467132,"median":147.58575,"eighty":171.919651,"marketCap":888744543},{"date":"2021-07-09","current":121.373563,"twenty":124.107171,"median":144.335528,"eighty":171.919651,"marketCap":952900685},{"date":"2021-07-16","current":110.079896,"twenty":121.373563,"median":137.300507,"eighty":171.278159,"marketCap":864234399},{"date":"2021-07-23","current":85.489398,"twenty":113.20182,"median":128.512077,"eighty":169.781347,"marketCap":671175044},{"date":"2021-07-30","current":121.412907,"twenty":110.079896,"median":126.993881,"eighty":166.57389,"marketCap":953209580},{"date":"2021-08-06","current":23.093684,"twenty":98.361989,"median":126.117177,"eighty":166.36006,"marketCap":181307916},{"date":"2021-08-13","current":17.106433,"twenty":87.071743,"median":124.727278,"eighty":160.843235,"marketCap":134302160},{"date":"2021-08-20","current":14.369404,"twenty":29.807959,"median":122.310995,"eighty":160.800469,"marketCap":112813814},{"date":"2021-08-27","current":16.208345,"twenty":22.195597,"median":120.965575,"eighty":157.84961,"marketCap":127251296},{"date":"2021-09-03","current":15.951749,"twenty":18.218351,"median":118.077153,"eighty":152.396934,"marketCap":125236764},{"date":"2021-09-10","current":15.780684,"twenty":16.413623,"median":113.20182,"eighty":152.277189,"marketCap":123893742},{"date":"2021-09-17","current":14.540468,"twenty":16.182685,"median":109.203191,"eighty":148.518051,"marketCap":114156836},{"date":"2021-09-24","current":11.888971,"twenty":15.951749,"median":100.927954,"eighty":146.046171,"marketCap":93340001},{"date":"2021-10-01","current":11.161947,"twenty":15.549748,"median":95.090384,"eighty":144.600678,"marketCap":87632159},{"date":"2021-10-08","current":11.204713,"twenty":15.036554,"median":87.071743,"eighty":141.769562,"marketCap":87967914},{"date":"2021-10-15","current":12.829825,"twenty":14.326638,"median":58.504001,"eighty":139.417428,"marketCap":100726620},{"date":"2021-10-22","current":11.760673,"twenty":13.171953,"median":25.445819,"eighty":136.286951,"marketCap":92332735},{"date":"2021-10-29","current":14.147468,"twenty":12.829825,"median":22.452193,"eighty":134.892777,"marketCap":90670158},{"date":"2021-11-05","current":14.304662,"twenty":13.103527,"median":19.233283,"eighty":129.752293,"marketCap":91677604},{"date":"2021-11-12","current":12.837517,"twenty":12.835979,"median":17.662392,"eighty":127.554117,"marketCap":82274773},{"date":"2021-11-19","current":12.103944,"twenty":12.786671,"median":16.422176,"eighty":127.075137,"marketCap":77573357},{"date":"2021-11-26","current":11.265576,"twenty":12.578848,"median":16.379409,"eighty":126.989604,"marketCap":72200311},{"date":"2021-12-03","current":9.641237,"twenty":12.226856,"median":16.144196,"eighty":126.484965,"marketCap":61790033},{"date":"2021-12-10","current":9.846113,"twenty":11.888971,"median":16.037281,"eighty":126.134283,"marketCap":63103071},{"date":"2021-12-17","current":8.750471,"twenty":11.778003,"median":15.951749,"eighty":125.629643,"marketCap":56081171},{"date":"2021-12-23","current":8.436082,"twenty":11.572502,"median":15.673769,"eighty":125.167769,"marketCap":54066279},{"date":"2021-12-31","current":7.754908,"twenty":11.275444,"median":15.39579,"eighty":124.774321,"marketCap":49700679},{"date":"2022-01-07","current":6.811744,"twenty":11.136287,"median":15.245908,"eighty":124.338107,"marketCap":43656002},{"date":"2022-01-14","current":5.816181,"twenty":10.685891,"median":14.723846,"eighty":123.388701,"marketCap":37275509},{"date":"2022-01-21","current":4.663424,"twenty":10.33636,"median":14.61905,"eighty":122.131377,"marketCap":29887570},{"date":"2022-01-28","current":3.851255,"twenty":9.803969,"median":14.454936,"eighty":121.405038,"marketCap":24682431},{"date":"2022-02-04","current":3.947667,"twenty":9.34196,"median":14.155573,"eighty":121.210368,"marketCap":25300332},{"date":"2022-02-11","current":3.733883,"twenty":8.708553,"median":14.09507,"eighty":120.377968,"marketCap":23930205},{"date":"2022-02-18","current":3.39692,"twenty":8.462281,"median":13.309099,"eighty":119.343029,"marketCap":21770628},{"date":"2022-02-25","current":3.371443,"twenty":7.912102,"median":13.257486,"eighty":118.077153,"marketCap":21607348},{"date":"2022-03-04","current":4.737571,"twenty":7.492918,"median":13.004735,"eighty":114.014375,"marketCap":30362769},{"date":"2022-03-11","current":3.674335,"twenty":6.549754,"median":12.829825,"eighty":113.20182,"marketCap":23548562},{"date":"2022-03-18","current":4.35938,"twenty":5.711385,"median":12.786089,"eighty":111.961603,"marketCap":27938972},{"date":"2022-03-25","current":4.503749,"twenty":4.973097,"median":12.615994,"eighty":110.079896,"marketCap":28864224},{"date":"2022-04-01","current":4.111971,"twenty":4.663424,"median":12.418333,"eighty":108.326486,"marketCap":26353345},{"date":"2022-04-08","current":4.445817,"twenty":4.576479,"median":12.156342,"eighty":102.339235,"marketCap":28492938},{"date":"2022-04-14","current":4.257452,"twenty":4.500126,"median":11.94675,"eighty":101.21021,"marketCap":27285718},{"date":"2022-04-22","current":4.002761,"twenty":4.412635,"median":11.865462,"eighty":98.875182,"marketCap":25653421},{"date":"2022-04-29","current":3.491389,"twenty":4.330842,"median":11.789556,"eighty":97.985647,"marketCap":22376074},{"date":"2022-05-06","current":3.015833,"twenty":4.236865,"median":11.696523,"eighty":93.409677,"marketCap":19328269},{"date":"2022-05-13","current":-5.852932,"twenty":4.165195,"median":11.46131,"eighty":88.628429,"marketCap":18163557},{"date":"2022-05-20","current":-5.203672,"twenty":4.101586,"median":11.277911,"eighty":87.200041,"marketCap":16148690},{"date":"2022-05-27","current":-4.846168,"twenty":4.044604,"median":11.204713,"eighty":85.805867,"marketCap":15039238},{"date":"2022-06-03","current":-4.861235,"twenty":3.981143,"median":11.119181,"eighty":84.078118,"marketCap":15085996},{"date":"2022-06-10","current":-5.203658,"twenty":3.849511,"median":10.872591,"eighty":53.577348,"marketCap":16148647},{"date":"2022-06-17","current":-4.39552,"twenty":3.778736,"median":10.479606,"eighty":31.43307,"marketCap":13640733},{"date":"2022-06-24","current":-4.520168,"twenty":3.733986,"median":10.322411,"eighty":28.063103,"marketCap":14027554},{"date":"2022-07-01","current":-3.903781,"twenty":3.675309,"median":9.862539,"eighty":24.504965,"marketCap":12114705},{"date":"2022-07-08","current":-4.150336,"twenty":3.581317,"median":9.769733,"eighty":23.016705,"marketCap":12879845},{"date":"2022-07-15","current":-4.053084,"twenty":3.51049,"median":9.588839,"eighty":22.606151,"marketCap":12578040},{"date":"2022-07-22","current":-3.985966,"twenty":3.456463,"median":9.195854,"eighty":21.69951,"marketCap":12369752},{"date":"2022-07-29","current":-4.055823,"twenty":3.312563,"median":8.698073,"eighty":19.618788,"marketCap":12586541},{"date":"2022-08-05","current":-5.068067,"twenty":3.050381,"median":8.580177,"eighty":19.047403,"marketCap":15727863},{"date":"2022-08-12","current":-3.706537,"twenty":-3.705441,"median":8.069296,"eighty":18.286777,"marketCap":11502594},{"date":"2022-08-19","current":-2.844966,"twenty":-3.697771,"median":7.833505,"eighty":17.995967,"marketCap":8828857},{"date":"2022-08-26","current":-2.917563,"twenty":-3.673664,"median":7.754908,"eighty":17.09788,"marketCap":9054148},{"date":"2022-09-02","current":-2.843596,"twenty":-3.53395,"median":7.047535,"eighty":16.935369,"marketCap":8824606},{"date":"2022-09-09","current":-2.683336,"twenty":-3.15042,"median":6.65455,"eighty":16.422176,"marketCap":8327266},{"date":"2022-09-16","current":-2.664159,"twenty":-3.136722,"median":6.287763,"eighty":16.379409,"marketCap":8267755},{"date":"2022-09-23","current":-4.047803,"twenty":-3.701058,"median":5.527992,"eighty":16.379409,"marketCap":12561652},{"date":"2022-09-30","current":-3.338032,"twenty":-3.684622,"median":5.135007,"eighty":16.336643,"marketCap":10359001},{"date":"2022-10-07","current":-2.911467,"twenty":-3.629832,"median":4.939275,"eighty":16.208345,"marketCap":9035230},{"date":"2022-10-14","current":-2.468386,"twenty":-3.605074,"median":4.737571,"eighty":16.080047,"marketCap":7660208},{"date":"2022-10-21","current":-2.213818,"twenty":-3.41182,"median":4.626584,"eighty":16.048964,"marketCap":6870198},{"date":"2022-10-28","current":-1.86227,"twenty":-3.338032,"median":4.510153,"eighty":16.037281,"marketCap":5779232},{"date":"2022-11-04","current":-1.044385,"twenty":-3.239648,"median":4.494691,"eighty":15.951749,"marketCap":5671230},{"date":"2022-11-11","current":-0.844546,"twenty":-3.204511,"median":4.445817,"eighty":15.951749,"marketCap":4586062},{"date":"2022-11-18","current":-0.730567,"twenty":-3.197483,"median":4.410664,"eighty":15.951749,"marketCap":3967134},{"date":"2022-11-25","current":-0.622614,"twenty":-3.169373,"median":4.354285,"eighty":15.814897,"marketCap":3380925},{"date":"2022-12-02","current":-0.597308,"twenty":-3.162346,"median":4.25472,"eighty":15.60962,"marketCap":3243507},{"date":"2022-12-09","current":-0.443864,"twenty":-3.152805,"median":4.233128,"eighty":15.498428,"marketCap":2410272},{"date":"2022-12-16","current":-0.405904,"twenty":-3.139462,"median":4.189222,"eighty":15.412896,"marketCap":2204145},{"date":"2022-12-23","current":-0.642698,"twenty":-3.134531,"median":4.116727,"eighty":15.361576,"marketCap":3489987},{"date":"2022-12-30","current":-0.431713,"twenty":-3.110971,"median":4.108619,"eighty":15.352782,"marketCap":2344290},{"date":"2023-01-06","current":-0.466961,"twenty":-3.084672,"median":4.080986,"eighty":15.26725,"marketCap":2535694},{"date":"2023-01-13","current":-0.44547,"twenty":-3.067139,"median":4.045128,"eighty":15.014973,"marketCap":2418997},{"date":"2023-01-20","current":-0.418758,"twenty":-3.064671,"median":4.019688,"eighty":14.807683,"marketCap":2273945},{"date":"2023-01-27","current":-0.471279,"twenty":-3.039403,"median":3.948191,"eighty":14.704277,"marketCap":2559142},{"date":"2023-02-03","current":-18.465279,"twenty":-3.090151,"median":3.851255,"eighty":14.62461,"marketCap":100270325},{"date":"2023-02-10","current":-11.665072,"twenty":-3.159961,"median":3.819998,"eighty":14.611887,"marketCap":63343780},{"date":"2023-02-17","current":-9.941823,"twenty":-3.232621,"median":3.775278,"eighty":14.574681,"marketCap":53986176},{"date":"2023-02-24","current":-8.306945,"twenty":-3.605074,"median":3.734141,"eighty":14.540468,"marketCap":45108449},{"date":"2023-03-03","current":-8.086016,"twenty":-3.706537,"median":3.700095,"eighty":14.369404,"marketCap":43908757},{"date":"2023-03-10","current":-6.716254,"twenty":-3.85721,"median":3.674335,"eighty":14.304662,"marketCap":36470661},{"date":"2023-03-17","current":-5.416734,"twenty":-3.931176,"median":3.600803,"eighty":14.155573,"marketCap":29413996},{"date":"2023-03-24","current":-4.311187,"twenty":-3.985966,"median":3.515266,"eighty":14.155573,"marketCap":23410647},{"date":"2023-03-31","current":-4.293427,"twenty":-4.047803,"median":3.502759,"eighty":14.147468,"marketCap":23314208},{"date":"2023-04-06","current":-4.209068,"twenty":-4.053632,"median":3.479782,"eighty":14.063631,"marketCap":22856121},{"date":"2023-04-14","current":-2.877085,"twenty":-4.049796,"median":3.412778,"eighty":14.000753,"marketCap":15623171},{"date":"2023-04-21","current":-2.131174,"twenty":-4.048037,"median":3.334643,"eighty":13.445334,"marketCap":11572719},{"date":"2023-04-28","current":-1.42833,"twenty":-4.025729,"median":3.259249,"eighty":13.302021,"marketCap":7756133},{"date":"2023-05-05","current":-1.33154,"twenty":-4.016101,"median":3.015833,"eighty":13.274592,"marketCap":7230538},{"date":"2023-05-12","current":-1.154386,"twenty":-4.002915,"median":-0.393954,"eighty":13.206166,"marketCap":6268556},{"date":"2023-05-19","current":-1.109986,"twenty":-3.98996,"median":-0.414741,"eighty":13.171953,"marketCap":6027458},{"date":"2023-05-26","current":-0.959028,"twenty":-3.971994,"median":-0.430959,"eighty":12.971291,"marketCap":5207723},{"date":"2023-06-02","current":-0.43436,"twenty":-3.961781,"median":-0.437103,"eighty":12.83444,"marketCap":3486281},{"date":"2023-06-09","current":-0.674872,"twenty":-3.950921,"median":-0.441855,"eighty":12.829825,"marketCap":3664694},{"date":"2023-06-16","current":-0.459593,"twenty":-3.936655,"median":-0.440349,"eighty":12.829825,"marketCap":3688804},{"date":"2023-06-23","current":-0.425949,"twenty":-3.935559,"median":-0.440349,"eighty":12.821272,"marketCap":3418774},{"date":"2023-06-30","current":-0.438265,"twenty":-3.931176,"median":-0.439356,"eighty":12.787059,"marketCap":3517624},{"date":"2023-07-07","current":-0.405823,"twenty":-3.923506,"median":-0.436914,"eighty":12.785507,"marketCap":3257238},{"date":"2023-07-14","current":-0.405223,"twenty":-3.910039,"median":-0.438265,"eighty":12.701282,"marketCap":3252416},{"date":"2023-07-21","current":-0.378188,"twenty":-3.904455,"median":-0.434661,"eighty":12.62886,"marketCap":3035427},{"date":"2023-07-28","current":-1.907943,"twenty":-3.897207,"median":-0.431713,"eighty":12.541702,"marketCap":15313614},{"date":"2023-08-04","current":-1.783876,"twenty":-3.864881,"median":-0.435261,"eighty":12.481211,"marketCap":14317825},{"date":"2023-08-11","current":-1.835433,"twenty":-3.839677,"median":-0.438866,"eighty":12.386894,"marketCap":14731631},{"date":"2023-08-18","current":-1.937971,"twenty":-3.835294,"median":-0.44106,"eighty":12.29228,"marketCap":15554628},{"date":"2023-08-25","current":-1.852522,"twenty":-3.780504,"median":-0.441855,"eighty":12.179847,"marketCap":14868797},{"date":"2023-09-01","current":-1.703842,"twenty":-3.718591,"median":-0.444667,"eighty":12.114424,"marketCap":13675453},{"date":"2023-09-08","current":-1.726059,"twenty":-3.70325,"median":-0.448578,"eighty":12.009628,"marketCap":13853769},{"date":"2023-09-15","current":-1.879866,"twenty":-3.691196,"median":-0.451897,"eighty":11.912083,"marketCap":15088263},{"date":"2023-09-22","current":-1.760238,"twenty":-3.658302,"median":-0.460515,"eighty":11.888971,"marketCap":14128101},{"date":"2023-09-29","current":-1.726059,"twenty":-3.634201,"median":-0.461939,"eighty":11.860761,"marketCap":13853769},{"date":"2023-10-06","current":-2.20457,"twenty":-3.614977,"median":-0.466281,"eighty":11.818845,"marketCap":17694417},{"date":"2023-10-13","current":-2.597633,"twenty":-3.489122,"median":-0.471982,"eighty":11.795109,"marketCap":20849236},{"date":"2023-10-20","current":-2.939427,"twenty":-3.367547,"median":-0.483028,"eighty":11.772226,"marketCap":23592557},{"date":"2023-10-27","current":-3.281221,"twenty":-3.338032,"median":-0.49056,"eighty":11.760673,"marketCap":26335877},{"date":"2023-11-03","current":-3.640104,"twenty":-3.452118,"median":-0.502108,"eighty":11.717906,"marketCap":29216364},{"date":"2023-11-10","current":-4.648396,"twenty":-3.640104,"median":-0.514811,"eighty":11.67514,"marketCap":37309160},{"date":"2023-11-17","current":-1.849996,"twenty":-3.629832,"median":-0.534544,"eighty":11.504076,"marketCap":64762495},{"date":"2023-11-24","current":-1.871309,"twenty":-3.610026,"median":-0.541674,"eighty":11.469863,"marketCap":65508607},{"date":"2023-12-01","current":-1.828682,"twenty":-3.56474,"median":-0.60268,"eighty":11.324459,"marketCap":64016383},{"date":"2023-12-08","current":-1.773268,"twenty":-3.472626,"median":-0.612572,"eighty":11.290246,"marketCap":62076493},{"date":"2023-12-15","current":-1.854258,"twenty":-3.41988,"median":-0.631602,"eighty":11.27051,"marketCap":64911717},{"date":"2023-12-22","current":-1.858521,"twenty":-3.403042,"median":-0.642698,"eighty":11.265576,"marketCap":65060940},{"date":"2023-12-29","current":-1.662438,"twenty":-3.394012,"median":-0.651691,"eighty":11.241231,"marketCap":58196712},{"date":"2024-01-05","current":-0.331507,"twenty":-3.383759,"median":-0.645533,"eighty":11.204713,"marketCap":11605021},{"date":"2024-01-12","current":-0.379377,"twenty":-3.338032,"median":-0.641644,"eighty":11.161947,"marketCap":13280788},{"date":"2024-01-19","current":-0.226006,"twenty":-3.292583,"median":-0.626744,"eighty":11.127734,"marketCap":7911768},{"date":"2024-01-26","current":-0.219527,"twenty":-3.247963,"median":-0.612572,"eighty":11.084968,"marketCap":7684950},{"date":"2024-02-02","current":-0.201198,"twenty":-3.211538,"median":-0.60268,"eighty":11.018152,"marketCap":7043294},{"date":"2024-02-09","current":-0.226347,"twenty":-3.198889,"median":-0.541674,"eighty":10.793994,"marketCap":7923706},{"date":"2024-02-16","current":-0.143225,"twenty":-3.169373,"median":-0.527107,"eighty":10.667322,"marketCap":5013869},{"date":"2024-02-23","current":-0.156013,"twenty":-3.162346,"median":-0.514811,"eighty":10.547265,"marketCap":5461536},{"date":"2024-03-01","current":-0.126175,"twenty":-3.15519,"median":-0.502108,"eighty":10.427137,"marketCap":4416980},{"date":"2024-03-08","current":-0.123617,"twenty":-3.142201,"median":-0.49056,"eighty":10.35031,"marketCap":4327446},{"date":"2024-03-15","current":-0.116797,"twenty":-3.135079,"median":-0.47399,"eighty":10.196656,"marketCap":4088691},{"date":"2024-03-22","current":-0.103156,"twenty":-3.110971,"median":-0.46912,"eighty":9.972507,"marketCap":3611179},{"date":"2024-03-28","current":-0.673273,"twenty":-3.091683,"median":-0.46912,"eighty":9.865824,"marketCap":23569159},{"date":"2024-04-05","current":-1.183328,"twenty":-3.078751,"median":-0.47399,"eighty":9.825041,"marketCap":41424583},{"date":"2024-04-12","current":-1.356747,"twenty":-3.067139,"median":-0.49056,"eighty":9.774473,"marketCap":47495427},{"date":"2024-04-19","current":-1.519965,"twenty":-3.063847,"median":-0.502108,"eighty":9.704115,"marketCap":53209163},{"date":"2024-04-26","current":-0.392743,"twenty":-3.017433,"median":-0.510752,"eighty":9.620278,"marketCap":13748676},{"date":"2024-05-03","current":-0.200456,"twenty":-2.946685,"median":-0.499497,"eighty":9.465399,"marketCap":7411786},{"date":"2024-05-10","current":-0.267533,"twenty":-2.930681,"median":-0.483028,"eighty":9.256965,"marketCap":9891904},{"date":"2024-05-17","current":-0.497398,"twenty":-2.915125,"median":-0.47399,"eighty":9.201094,"marketCap":18391086},{"date":"2024-05-24","current":-0.333209,"twenty":-2.908979,"median":-0.46912,"eighty":9.001981,"marketCap":12320242},{"date":"2024-05-31","current":-0.278881,"twenty":-2.904971,"median":-0.46377,"eighty":8.739991,"marketCap":10311507},{"date":"2024-06-07","current":-0.234212,"twenty":-2.898509,"median":-0.461638,"eighty":8.687593,"marketCap":8659880},{"date":"2024-06-14","current":-0.318528,"twenty":-2.877085,"median":-0.459593,"eighty":8.645675,"marketCap":11777437},{"date":"2024-06-21","current":-0.43462,"twenty":-2.876593,"median":-0.453936,"eighty":8.603757,"marketCap":16069881},{"date":"2024-06-28","current":-0.497398,"twenty":-2.87647,"median":-0.453936,"eighty":8.588037,"marketCap":18391086},{"date":"2024-07-05","current":-0.565006,"twenty":-2.87647,"median":-0.459593,"eighty":8.567077,"marketCap":20890846},{"date":"2024-07-12","current":-0.593981,"twenty":-2.846111,"median":-0.461788,"eighty":8.436082,"marketCap":21962171},{"date":"2024-07-15","current":-2.842378,"twenty":-2.845882,"median":-0.461939,"eighty":8.362725,"marketCap":105095669},{"date":"2024-08-02","current":-3.258335,"twenty":-2.864326,"median":-0.461939,"eighty":8.289368,"marketCap":120475523},{"date":"2024-08-09","current":-3.1659,"twenty":-2.904694,"median":-0.466961,"eighty":8.048337,"marketCap":117057778},{"date":"2024-08-16","current":-0.240793,"twenty":-2.908979,"median":-0.466281,"eighty":7.97498,"marketCap":8903226},{"date":"2024-08-23","current":-0.244953,"twenty":-2.904694,"median":-0.461939,"eighty":7.849224,"marketCap":9057025},{"date":"2024-08-30","current":-0.216298,"twenty":-2.893153,"median":-0.460515,"eighty":7.754908,"marketCap":7997524},{"date":"2024-09-06","current":-0.287242,"twenty":-2.876962,"median":-0.456431,"eighty":7.754908,"marketCap":10620643},{"date":"2024-09-13","current":-0.259742,"twenty":-2.87647,"median":-0.450581,"eighty":7.70251,"marketCap":9603864},{"date":"2024-09-20","current":-0.225541,"twenty":-2.870398,"median":-0.446173,"eighty":7.451,"marketCap":8339298},{"date":"2024-09-27","current":-0.242642,"twenty":-2.845882,"median":-0.442859,"eighty":7.18901,"marketCap":8971581},{"date":"2024-10-04","current":-0.235709,"twenty":-2.844692,"median":-0.44142,"eighty":6.801264,"marketCap":8715250},{"date":"2024-10-11","current":-0.217453,"twenty":-2.843352,"median":-0.439846,"eighty":6.717428,"marketCap":8040245},{"date":"2024-10-18","current":-0.231041,"twenty":-2.838238,"median":-0.436914,"eighty":6.539274,"marketCap":8542654},{"date":"2024-10-25","current":-0.212878,"twenty":-2.817886,"median":-0.43462,"eighty":6.455437,"marketCap":7871067},{"date":"2024-10-31","current":-0.406788,"twenty":-2.802709,"median":-0.434137,"eighty":6.287763,"marketCap":7886447},{"date":"2024-11-08","current":-0.42135,"twenty":-2.784697,"median":-0.43033,"eighty":5.816181,"marketCap":8168760},{"date":"2024-11-15","current":-0.362809,"twenty":-2.761411,"median":-0.430206,"eighty":5.711385,"marketCap":7033824},{"date":"2024-11-22","current":-0.321257,"twenty":-2.723131,"median":-0.427752,"eighty":5.344599,"marketCap":6228245},{"date":"2024-11-29","current":-0.350079,"twenty":-2.713211,"median":-0.42625,"eighty":5.260709,"marketCap":6787023},{"date":"2024-12-06","current":-0.331118,"twenty":-2.702283,"median":-0.423546,"eighty":5.155953,"marketCap":6419429},{"date":"2024-12-13","current":-0.316012,"twenty":-2.699624,"median":-0.41848,"eighty":5.053484,"marketCap":6126570},{"date":"2024-12-20","current":-0.461692,"twenty":-2.686566,"median":-0.414741,"eighty":4.985098,"marketCap":8950876},{"date":"2024-12-27","current":-0.309154,"twenty":-2.679227,"median":-0.413033,"eighty":4.932511,"marketCap":5993610},{"date":"2025-01-03","current":-0.358909,"twenty":-2.674063,"median":-0.410725,"eighty":4.868194,"marketCap":6958219},{"date":"2025-01-10","current":-0.298127,"twenty":-2.669173,"median":-0.405904,"eighty":4.797357,"marketCap":5779832},{"date":"2025-01-17","current":-0.269395,"twenty":-2.664159,"median":-0.40486,"eighty":4.730098,"marketCap":5222792},{"date":"2025-01-24","current":-0.266705,"twenty":-2.664159,"median":-0.397851,"eighty":4.700205,"marketCap":5170651},{"date":"2025-01-31","current":-0.346941,"twenty":-2.659083,"median":-0.395855,"eighty":4.663424,"marketCap":6726192},{"date":"2025-02-07","current":-0.323812,"twenty":-2.648902,"median":-0.393281,"eighty":4.589744,"marketCap":6277779},{"date":"2025-02-14","current":-0.27948,"twenty":-2.636764,"median":-0.382004,"eighty":4.576479,"marketCap":5418321},{"date":"2025-02-21","current":-0.272218,"twenty":-2.621529,"median":-0.3815,"eighty":4.523418,"marketCap":5277523},{"date":"2025-02-28","current":-0.251017,"twenty":-2.615646,"median":-0.380499,"eighty":4.507295,"marketCap":4866495},{"date":"2025-03-04","current":-0.239811,"twenty":-2.615047,"median":-0.379684,"eighty":4.506014,"marketCap":4649241}],"customCompares":[{"symbol":"EJH","name":"e家快服","items":[{"date":"2021-05-14","value":230.799282,"marketCap":1811999160},{"date":"2021-05-21","value":126.159943,"marketCap":990478430},{"date":"2021-05-28","value":160.800469,"marketCap":1262440304},{"date":"2021-06-04","value":169.781347,"marketCap":1332948938},{"date":"2021-06-11","value":179.617546,"marketCap":1410172680},{"date":"2021-06-18","value":147.58575,"marketCap":1158691885},{"date":"2021-06-25","value":134.713159,"marketCap":1057629510},{"date":"2021-07-02","value":113.20182,"marketCap":888744543},{"date":"2021-07-09","value":121.373563,"marketCap":952900685},{"date":"2021-07-16","value":110.079896,"marketCap":864234399},{"date":"2021-07-23","value":85.489398,"marketCap":671175044},{"date":"2021-07-30","value":121.412907,"marketCap":953209580},{"date":"2021-08-06","value":23.093684,"marketCap":181307916},{"date":"2021-08-13","value":17.106433,"marketCap":134302160},{"date":"2021-08-20","value":14.369404,"marketCap":112813814},{"date":"2021-08-27","value":16.208345,"marketCap":127251296},{"date":"2021-09-03","value":15.951749,"marketCap":125236764},{"date":"2021-09-10","value":15.780684,"marketCap":123893742},{"date":"2021-09-17","value":14.540468,"marketCap":114156836},{"date":"2021-09-24","value":11.888971,"marketCap":93340001},{"date":"2021-10-01","value":11.161947,"marketCap":87632159},{"date":"2021-10-08","value":11.204713,"marketCap":87967914},{"date":"2021-10-15","value":12.829825,"marketCap":100726620},{"date":"2021-10-22","value":11.760673,"marketCap":92332735},{"date":"2021-10-29","value":14.147468,"marketCap":90670158},{"date":"2021-11-05","value":14.304662,"marketCap":91677604},{"date":"2021-11-12","value":12.837517,"marketCap":82274773},{"date":"2021-11-19","value":12.103944,"marketCap":77573357},{"date":"2021-11-26","value":11.265576,"marketCap":72200311},{"date":"2021-12-03","value":9.641237,"marketCap":61790033},{"date":"2021-12-10","value":9.846113,"marketCap":63103071},{"date":"2021-12-17","value":8.750471,"marketCap":56081171},{"date":"2021-12-23","value":8.436082,"marketCap":54066279},{"date":"2021-12-31","value":7.754908,"marketCap":49700679},{"date":"2022-01-07","value":6.811744,"marketCap":43656002},{"date":"2022-01-14","value":5.816181,"marketCap":37275509},{"date":"2022-01-21","value":4.663424,"marketCap":29887570},{"date":"2022-01-28","value":3.851255,"marketCap":24682431},{"date":"2022-02-04","value":3.947667,"marketCap":25300332},{"date":"2022-02-11","value":3.733883,"marketCap":23930205},{"date":"2022-02-18","value":3.39692,"marketCap":21770628},{"date":"2022-02-25","value":3.371443,"marketCap":21607348},{"date":"2022-03-04","value":4.737571,"marketCap":30362769},{"date":"2022-03-11","value":3.674335,"marketCap":23548562},{"date":"2022-03-18","value":4.35938,"marketCap":27938972},{"date":"2022-03-25","value":4.503749,"marketCap":28864224},{"date":"2022-04-01","value":4.111971,"marketCap":26353345},{"date":"2022-04-08","value":4.445817,"marketCap":28492938},{"date":"2022-04-14","value":4.257452,"marketCap":27285718},{"date":"2022-04-22","value":4.002761,"marketCap":25653421},{"date":"2022-04-29","value":3.491389,"marketCap":22376074},{"date":"2022-05-06","value":3.015833,"marketCap":19328269},{"date":"2022-05-13","value":-5.852932,"marketCap":18163557},{"date":"2022-05-20","value":-5.203672,"marketCap":16148690},{"date":"2022-05-27","value":-4.846168,"marketCap":15039238},{"date":"2022-06-03","value":-4.861235,"marketCap":15085996},{"date":"2022-06-10","value":-5.203658,"marketCap":16148647},{"date":"2022-06-17","value":-4.39552,"marketCap":13640733},{"date":"2022-06-24","value":-4.520168,"marketCap":14027554},{"date":"2022-07-01","value":-3.903781,"marketCap":12114705},{"date":"2022-07-08","value":-4.150336,"marketCap":12879845},{"date":"2022-07-15","value":-4.053084,"marketCap":12578040},{"date":"2022-07-22","value":-3.985966,"marketCap":12369752},{"date":"2022-07-29","value":-4.055823,"marketCap":12586541},{"date":"2022-08-05","value":-5.068067,"marketCap":15727863},{"date":"2022-08-12","value":-3.706537,"marketCap":11502594},{"date":"2022-08-19","value":-2.844966,"marketCap":8828857},{"date":"2022-08-26","value":-2.917563,"marketCap":9054148},{"date":"2022-09-02","value":-2.843596,"marketCap":8824606},{"date":"2022-09-09","value":-2.683336,"marketCap":8327266},{"date":"2022-09-16","value":-2.664159,"marketCap":8267755},{"date":"2022-09-23","value":-4.047803,"marketCap":12561652},{"date":"2022-09-30","value":-3.338032,"marketCap":10359001},{"date":"2022-10-07","value":-2.911467,"marketCap":9035230},{"date":"2022-10-14","value":-2.468386,"marketCap":7660208},{"date":"2022-10-21","value":-2.213818,"marketCap":6870198},{"date":"2022-10-28","value":-1.86227,"marketCap":5779232},{"date":"2022-11-04","value":-1.044385,"marketCap":5671230},{"date":"2022-11-11","value":-0.844546,"marketCap":4586062},{"date":"2022-11-18","value":-0.730567,"marketCap":3967134},{"date":"2022-11-25","value":-0.622614,"marketCap":3380925},{"date":"2022-12-02","value":-0.597308,"marketCap":3243507},{"date":"2022-12-09","value":-0.443864,"marketCap":2410272},{"date":"2022-12-16","value":-0.405904,"marketCap":2204145},{"date":"2022-12-23","value":-0.642698,"marketCap":3489987},{"date":"2022-12-30","value":-0.431713,"marketCap":2344290},{"date":"2023-01-06","value":-0.466961,"marketCap":2535694},{"date":"2023-01-13","value":-0.44547,"marketCap":2418997},{"date":"2023-01-20","value":-0.418758,"marketCap":2273945},{"date":"2023-01-27","value":-0.471279,"marketCap":2559142},{"date":"2023-02-03","value":-18.465279,"marketCap":100270325},{"date":"2023-02-10","value":-11.665072,"marketCap":63343780},{"date":"2023-02-17","value":-9.941823,"marketCap":53986176},{"date":"2023-02-24","value":-8.306945,"marketCap":45108449},{"date":"2023-03-03","value":-8.086016,"marketCap":43908757},{"date":"2023-03-10","value":-6.716254,"marketCap":36470661},{"date":"2023-03-17","value":-5.416734,"marketCap":29413996},{"date":"2023-03-24","value":-4.311187,"marketCap":23410647},{"date":"2023-03-31","value":-4.293427,"marketCap":23314208},{"date":"2023-04-06","value":-4.209068,"marketCap":22856121},{"date":"2023-04-14","value":-2.877085,"marketCap":15623171},{"date":"2023-04-21","value":-2.131174,"marketCap":11572719},{"date":"2023-04-28","value":-1.42833,"marketCap":7756133},{"date":"2023-05-05","value":-1.33154,"marketCap":7230538},{"date":"2023-05-12","value":-1.154386,"marketCap":6268556},{"date":"2023-05-19","value":-1.109986,"marketCap":6027458},{"date":"2023-05-26","value":-0.959028,"marketCap":5207723},{"date":"2023-06-02","value":-0.43436,"marketCap":3486281},{"date":"2023-06-09","value":-0.674872,"marketCap":3664694},{"date":"2023-06-16","value":-0.459593,"marketCap":3688804},{"date":"2023-06-23","value":-0.425949,"marketCap":3418774},{"date":"2023-06-30","value":-0.438265,"marketCap":3517624},{"date":"2023-07-07","value":-0.405823,"marketCap":3257238},{"date":"2023-07-14","value":-0.405223,"marketCap":3252416},{"date":"2023-07-21","value":-0.378188,"marketCap":3035427},{"date":"2023-07-28","value":-1.907943,"marketCap":15313614},{"date":"2023-08-04","value":-1.783876,"marketCap":14317825},{"date":"2023-08-11","value":-1.835433,"marketCap":14731631},{"date":"2023-08-18","value":-1.937971,"marketCap":15554628},{"date":"2023-08-25","value":-1.852522,"marketCap":14868797},{"date":"2023-09-01","value":-1.703842,"marketCap":13675453},{"date":"2023-09-08","value":-1.726059,"marketCap":13853769},{"date":"2023-09-15","value":-1.879866,"marketCap":15088263},{"date":"2023-09-22","value":-1.760238,"marketCap":14128101},{"date":"2023-09-29","value":-1.726059,"marketCap":13853769},{"date":"2023-10-06","value":-2.20457,"marketCap":17694417},{"date":"2023-10-13","value":-2.597633,"marketCap":20849236},{"date":"2023-10-20","value":-2.939427,"marketCap":23592557},{"date":"2023-10-27","value":-3.281221,"marketCap":26335877},{"date":"2023-11-03","value":-3.640104,"marketCap":29216364},{"date":"2023-11-10","value":-4.648396,"marketCap":37309160},{"date":"2023-11-17","value":-1.849996,"marketCap":64762495},{"date":"2023-11-24","value":-1.871309,"marketCap":65508607},{"date":"2023-12-01","value":-1.828682,"marketCap":64016383},{"date":"2023-12-08","value":-1.773268,"marketCap":62076493},{"date":"2023-12-15","value":-1.854258,"marketCap":64911717},{"date":"2023-12-22","value":-1.858521,"marketCap":65060940},{"date":"2023-12-29","value":-1.662438,"marketCap":58196712},{"date":"2024-01-05","value":-0.331507,"marketCap":11605021},{"date":"2024-01-12","value":-0.379377,"marketCap":13280788},{"date":"2024-01-19","value":-0.226006,"marketCap":7911768},{"date":"2024-01-26","value":-0.219527,"marketCap":7684950},{"date":"2024-02-02","value":-0.201198,"marketCap":7043294},{"date":"2024-02-09","value":-0.226347,"marketCap":7923706},{"date":"2024-02-16","value":-0.143225,"marketCap":5013869},{"date":"2024-02-23","value":-0.156013,"marketCap":5461536},{"date":"2024-03-01","value":-0.126175,"marketCap":4416980},{"date":"2024-03-08","value":-0.123617,"marketCap":4327446},{"date":"2024-03-15","value":-0.116797,"marketCap":4088691},{"date":"2024-03-22","value":-0.103156,"marketCap":3611179},{"date":"2024-03-28","value":-0.673273,"marketCap":23569159},{"date":"2024-04-05","value":-1.183328,"marketCap":41424583},{"date":"2024-04-12","value":-1.356747,"marketCap":47495427},{"date":"2024-04-19","value":-1.519965,"marketCap":53209163},{"date":"2024-04-26","value":-0.392743,"marketCap":13748676},{"date":"2024-05-03","value":-0.200456,"marketCap":7411786},{"date":"2024-05-10","value":-0.267533,"marketCap":9891904},{"date":"2024-05-17","value":-0.497398,"marketCap":18391086},{"date":"2024-05-24","value":-0.333209,"marketCap":12320242},{"date":"2024-05-31","value":-0.278881,"marketCap":10311507},{"date":"2024-06-07","value":-0.234212,"marketCap":8659880},{"date":"2024-06-14","value":-0.318528,"marketCap":11777437},{"date":"2024-06-21","value":-0.43462,"marketCap":16069881},{"date":"2024-06-28","value":-0.497398,"marketCap":18391086},{"date":"2024-07-05","value":-0.565006,"marketCap":20890846},{"date":"2024-07-12","value":-0.593981,"marketCap":21962171},{"date":"2024-07-15","value":-2.842378,"marketCap":105095669},{"date":"2024-08-02","value":-3.258335,"marketCap":120475523},{"date":"2024-08-09","value":-3.1659,"marketCap":117057778},{"date":"2024-08-16","value":-0.240793,"marketCap":8903226},{"date":"2024-08-23","value":-0.244953,"marketCap":9057025},{"date":"2024-08-30","value":-0.216298,"marketCap":7997524},{"date":"2024-09-06","value":-0.287242,"marketCap":10620643},{"date":"2024-09-13","value":-0.259742,"marketCap":9603864},{"date":"2024-09-20","value":-0.225541,"marketCap":8339298},{"date":"2024-09-27","value":-0.242642,"marketCap":8971581},{"date":"2024-10-04","value":-0.235709,"marketCap":8715250},{"date":"2024-10-11","value":-0.217453,"marketCap":8040245},{"date":"2024-10-18","value":-0.231041,"marketCap":8542654},{"date":"2024-10-25","value":-0.212878,"marketCap":7871067},{"date":"2024-10-31","value":-0.406788,"marketCap":7886447},{"date":"2024-11-08","value":-0.42135,"marketCap":8168760},{"date":"2024-11-15","value":-0.362809,"marketCap":7033824},{"date":"2024-11-22","value":-0.321257,"marketCap":6228245},{"date":"2024-11-29","value":-0.350079,"marketCap":6787023},{"date":"2024-12-06","value":-0.331118,"marketCap":6419429},{"date":"2024-12-13","value":-0.316012,"marketCap":6126570},{"date":"2024-12-20","value":-0.461692,"marketCap":8950876},{"date":"2024-12-27","value":-0.309154,"marketCap":5993610},{"date":"2025-01-03","value":-0.358909,"marketCap":6958219},{"date":"2025-01-10","value":-0.298127,"marketCap":5779832},{"date":"2025-01-17","value":-0.269395,"marketCap":5222792},{"date":"2025-01-24","value":-0.266705,"marketCap":5170651},{"date":"2025-01-31","value":-0.346941,"marketCap":6726192},{"date":"2025-02-07","value":-0.323812,"marketCap":6277779},{"date":"2025-02-14","value":-0.27948,"marketCap":5418321},{"date":"2025-02-21","value":-0.272218,"marketCap":5277523},{"date":"2025-02-28","value":-0.251017,"marketCap":4866495},{"date":"2025-03-04","value":-0.239811,"marketCap":4649241}]},{"symbol":"SCI","name":"Service Corp International","items":[{"date":"2020-03-06","value":25.214308,"marketCap":9319107446},{"date":"2020-03-13","value":23.19912,"marketCap":8574301962},{"date":"2020-03-20","value":17.579093,"marketCap":6497162398},{"date":"2020-03-27","value":18.980245,"marketCap":7015022799},{"date":"2020-04-03","value":17.010181,"marketCap":6286894949},{"date":"2020-04-09","value":19.852562,"marketCap":7337427668},{"date":"2020-04-17","value":19.401702,"marketCap":7170791444},{"date":"2020-04-24","value":17.622763,"marketCap":6513302862},{"date":"2020-05-01","value":17.095803,"marketCap":6363297214},{"date":"2020-05-08","value":18.431113,"marketCap":6860318469},{"date":"2020-05-15","value":17.019226,"marketCap":6334794203},{"date":"2020-05-22","value":18.340178,"marketCap":6826471144},{"date":"2020-05-29","value":18.871431,"marketCap":7024210783},{"date":"2020-06-05","value":19.632414,"marketCap":7307459455},{"date":"2020-06-12","value":18.249243,"marketCap":6792623818},{"date":"2020-06-19","value":19.067659,"marketCap":7097249748},{"date":"2020-06-26","value":18.158308,"marketCap":6758776492},{"date":"2020-07-02","value":18.77571,"marketCap":6988582019},{"date":"2020-07-10","value":17.899861,"marketCap":6662578830},{"date":"2020-07-17","value":18.517263,"marketCap":6892384357},{"date":"2020-07-24","value":18.373681,"marketCap":6838941211},{"date":"2020-07-31","value":18.848023,"marketCap":7640856447},{"date":"2020-08-07","value":20.325958,"marketCap":8240001094},{"date":"2020-08-14","value":20.704136,"marketCap":8393311636},{"date":"2020-08-21","value":19.956474,"marketCap":8090214932},{"date":"2020-08-28","value":20.104268,"marketCap":8150129397},{"date":"2020-09-04","value":19.647846,"marketCap":7965099432},{"date":"2020-09-11","value":18.665454,"marketCap":7566844461},{"date":"2020-09-18","value":17.400515,"marketCap":7054047130},{"date":"2020-09-25","value":18.304664,"marketCap":7420582679},{"date":"2020-10-02","value":18.808901,"marketCap":7624996735},{"date":"2020-10-09","value":19.534828,"marketCap":7919282489},{"date":"2020-10-16","value":19.178385,"marketCap":7774782897},{"date":"2020-10-23","value":19.330525,"marketCap":7836459552},{"date":"2020-10-30","value":17.314893,"marketCap":7999757458},{"date":"2020-11-06","value":18.574905,"marketCap":8581903488},{"date":"2020-11-13","value":18.642206,"marketCap":8612997341},{"date":"2020-11-20","value":18.141192,"marketCap":8381520879},{"date":"2020-11-27","value":18.522561,"marketCap":8557719380},{"date":"2020-12-04","value":18.541255,"marketCap":8566356562},{"date":"2020-12-11","value":18.384221,"marketCap":8493804237},{"date":"2020-12-18","value":18.21597,"marketCap":8416069604},{"date":"2020-12-24","value":18.223448,"marketCap":8419524477},{"date":"2020-12-31","value":18.358049,"marketCap":8481712183},{"date":"2021-01-08","value":19.001141,"marketCap":8778831225},{"date":"2021-01-15","value":18.709506,"marketCap":8644091195},{"date":"2021-01-22","value":19.102092,"marketCap":8825472005},{"date":"2021-01-29","value":18.855324,"marketCap":8711461210},{"date":"2021-02-05","value":19.618061,"marketCap":9063858213},{"date":"2021-02-12","value":20.234981,"marketCap":9348885201},{"date":"2021-02-19","value":16.16081,"marketCap":8337474866},{"date":"2021-02-26","value":15.684622,"marketCap":8091806535},{"date":"2021-03-05","value":15.599237,"marketCap":8047755662},{"date":"2021-03-12","value":15.799564,"marketCap":8151105787},{"date":"2021-03-19","value":16.118117,"marketCap":8315449429},{"date":"2021-03-26","value":16.841774,"marketCap":8688788935},{"date":"2021-04-01","value":17.193054,"marketCap":8870017086},{"date":"2021-04-09","value":16.97966,"marketCap":8759925218},{"date":"2021-04-16","value":17.16679,"marketCap":8856467318},{"date":"2021-04-23","value":17.475392,"marketCap":9015677095},{"date":"2021-04-30","value":17.544335,"marketCap":9051245237},{"date":"2021-05-07","value":14.169794,"marketCap":9392377039},{"date":"2021-05-14","value":13.918664,"marketCap":9225917081},{"date":"2021-05-21","value":13.370745,"marketCap":8862731718},{"date":"2021-05-28","value":13.449382,"marketCap":8914855543},{"date":"2021-06-04","value":13.434162,"marketCap":8904767061},{"date":"2021-06-11","value":13.954178,"marketCap":9249456873},{"date":"2021-06-18","value":13.137372,"marketCap":8708041655},{"date":"2021-06-25","value":13.659925,"marketCap":9054412882},{"date":"2021-07-02","value":13.819735,"marketCap":9160341946},{"date":"2021-07-09","value":14.032814,"marketCap":9301580699},{"date":"2021-07-16","value":14.192624,"marketCap":9407509763},{"date":"2021-07-23","value":14.71264,"marketCap":9752199576},{"date":"2021-07-30","value":14.645267,"marketCap":10471980839},{"date":"2021-08-06","value":14.980404,"marketCap":10711618103},{"date":"2021-08-13","value":15.245233,"marketCap":10900981815},{"date":"2021-08-20","value":14.975717,"marketCap":10708266533},{"date":"2021-08-27","value":14.687452,"marketCap":10502144971},{"date":"2021-09-03","value":14.905408,"marketCap":10657992981},{"date":"2021-09-10","value":14.596051,"marketCap":10436789353},{"date":"2021-09-17","value":14.476526,"marketCap":10351324315},{"date":"2021-09-24","value":14.347627,"marketCap":10259156137},{"date":"2021-10-01","value":14.237477,"marketCap":10180394239},{"date":"2021-10-08","value":14.661672,"marketCap":10483711335},{"date":"2021-10-15","value":14.574958,"marketCap":10421707288},{"date":"2021-10-22","value":14.921814,"marketCap":10669723477},{"date":"2021-10-29","value":14.163096,"marketCap":11294814455},{"date":"2021-11-05","value":13.780534,"marketCap":10989727483},{"date":"2021-11-12","value":13.815688,"marketCap":11017762502},{"date":"2021-11-19","value":14.003868,"marketCap":11167832310},{"date":"2021-11-26","value":14.036954,"marketCap":11194218210},{"date":"2021-12-03","value":14.061769,"marketCap":11214007636},{"date":"2021-12-10","value":14.072108,"marketCap":11222253229},{"date":"2021-12-17","value":14.034886,"marketCap":11192569091},{"date":"2021-12-23","value":14.405042,"marketCap":11487761351},{"date":"2021-12-31","value":14.680073,"marketCap":11707094148},{"date":"2022-01-07","value":13.677138,"marketCap":10907271544},{"date":"2022-01-14","value":13.439329,"marketCap":10717622886},{"date":"2022-01-21","value":13.071241,"marketCap":10424079745},{"date":"2022-01-28","value":12.537721,"marketCap":9998607102},{"date":"2022-02-04","value":12.984389,"marketCap":10354816756},{"date":"2022-02-11","value":13.042291,"marketCap":10400992082},{"date":"2022-02-18","value":11.857532,"marketCap":9520874670},{"date":"2022-02-25","value":12.267869,"marketCap":9850350231},{"date":"2022-03-04","value":12.452923,"marketCap":9998937249},{"date":"2022-03-11","value":12.024483,"marketCap":9654926001},{"date":"2022-03-18","value":13.040268,"marketCap":10470539523},{"date":"2022-03-25","value":13.038008,"marketCap":10468724867},{"date":"2022-04-01","value":13.416414,"marketCap":10772562244},{"date":"2022-04-08","value":13.910946,"marketCap":11169640721},{"date":"2022-04-14","value":14.089137,"marketCap":11312717581},{"date":"2022-04-22","value":13.778804,"marketCap":11063538779},{"date":"2022-04-29","value":13.136113,"marketCap":10547497520},{"date":"2022-05-06","value":13.881869,"marketCap":11016276456},{"date":"2022-05-13","value":13.561826,"marketCap":10762298901},{"date":"2022-05-20","value":13.753852,"marketCap":10914685434},{"date":"2022-05-27","value":14.03789,"marketCap":11140090514},{"date":"2022-06-03","value":14.197912,"marketCap":11267079292},{"date":"2022-06-10","value":13.733849,"marketCap":10898811837},{"date":"2022-06-17","value":12.817726,"marketCap":10171801085},{"date":"2022-06-24","value":13.713846,"marketCap":10882938240},{"date":"2022-07-01","value":14.001885,"marketCap":11111518040},{"date":"2022-07-08","value":14.127902,"marketCap":11211521702},{"date":"2022-07-15","value":13.951878,"marketCap":11071834047},{"date":"2022-07-22","value":14.389937,"marketCap":11419465825},{"date":"2022-07-29","value":14.894005,"marketCap":11819480475},{"date":"2022-08-05","value":13.273995,"marketCap":10201569329},{"date":"2022-08-12","value":13.813571,"marketCap":10616254450},{"date":"2022-08-19","value":13.805365,"marketCap":10609947452},{"date":"2022-08-26","value":13.113968,"marketCap":10078582867},{"date":"2022-09-02","value":12.633889,"marketCap":9709623482},{"date":"2022-09-09","value":12.9642,"marketCap":9963480153},{"date":"2022-09-16","value":12.43283,"marketCap":9555102030},{"date":"2022-09-23","value":11.88915,"marketCap":9137263410},{"date":"2022-09-30","value":11.846066,"marketCap":9104151670},{"date":"2022-10-07","value":12.309732,"marketCap":9460497060},{"date":"2022-10-14","value":12.404107,"marketCap":9533027537},{"date":"2022-10-21","value":12.020454,"marketCap":9238175379},{"date":"2022-10-28","value":12.564133,"marketCap":9656013999},{"date":"2022-11-04","value":15.728368,"marketCap":10687945028},{"date":"2022-11-11","value":15.746475,"marketCap":10700249469},{"date":"2022-11-18","value":15.918494,"marketCap":10817141658},{"date":"2022-11-25","value":16.162941,"marketCap":10983251611},{"date":"2022-12-02","value":16.076932,"marketCap":10924805517},{"date":"2022-12-09","value":15.644622,"marketCap":10631036989},{"date":"2022-12-16","value":15.413755,"marketCap":10474155367},{"date":"2022-12-23","value":15.89586,"marketCap":10801761107},{"date":"2022-12-30","value":15.649149,"marketCap":10634113099},{"date":"2023-01-06","value":15.68989,"marketCap":10661798091},{"date":"2023-01-13","value":16.104092,"marketCap":10943262178},{"date":"2023-01-20","value":15.898123,"marketCap":10803299162},{"date":"2023-01-27","value":16.48208,"marketCap":11200117383},{"date":"2023-02-03","value":16.706157,"marketCap":11352384840},{"date":"2023-02-10","value":16.1222,"marketCap":10955566619},{"date":"2023-02-17","value":19.337589,"marketCap":10932273998},{"date":"2023-02-24","value":18.593107,"marketCap":10511389867},{"date":"2023-03-03","value":18.300728,"marketCap":10346097190},{"date":"2023-03-10","value":17.496688,"marketCap":9891542328},{"date":"2023-03-17","value":17.64017,"marketCap":9972658179},{"date":"2023-03-24","value":17.990313,"marketCap":10170607652},{"date":"2023-03-31","value":18.635147,"marketCap":10535156541},{"date":"2023-04-06","value":19.038845,"marketCap":10763382526},{"date":"2023-04-19","value":19.182442,"marketCap":10844563581},{"date":"2023-04-28","value":18.987367,"marketCap":10734279884},{"date":"2023-05-05","value":19.9644,"marketCap":9794295099},{"date":"2023-05-12","value":20.343412,"marketCap":9980234025},{"date":"2023-05-19","value":20.173935,"marketCap":9897090603},{"date":"2023-05-26","value":19.388178,"marketCap":9511607465},{"date":"2023-06-02","value":19.680911,"marketCap":9655218830},{"date":"2023-06-09","value":19.844225,"marketCap":9735338855},{"date":"2023-06-16","value":20.411203,"marketCap":10013491393},{"date":"2023-06-23","value":20.18318,"marketCap":9901625699},{"date":"2023-06-30","value":19.9644,"marketCap":9794295099},{"date":"2023-07-07","value":19.838063,"marketCap":9732315458},{"date":"2023-07-14","value":20.565273,"marketCap":10089076322},{"date":"2023-07-20","value":20.528297,"marketCap":10070935939},{"date":"2023-07-28","value":20.636146,"marketCap":10123845390},{"date":"2023-08-04","value":19.905791,"marketCap":9755947411},{"date":"2023-08-11","value":19.54258,"marketCap":9577935691},{"date":"2023-08-18","value":19.11473,"marketCap":9368243919},{"date":"2023-08-25","value":19.373287,"marketCap":9494964126},{"date":"2023-09-01","value":19.425614,"marketCap":9520609882},{"date":"2023-09-08","value":18.702271,"marketCap":9166095016},{"date":"2023-09-15","value":18.960827,"marketCap":9292815224},{"date":"2023-09-22","value":18.268265,"marketCap":8953386096},{"date":"2023-09-29","value":17.412565,"marketCap":8534002552},{"date":"2023-10-06","value":16.821578,"marketCap":8244356363},{"date":"2023-10-13","value":16.519929,"marketCap":8096516121},{"date":"2023-10-20","value":16.846203,"marketCap":8256424954},{"date":"2023-10-27","value":16.735393,"marketCap":8202116294},{"date":"2023-11-03","value":18.507655,"marketCap":9091459878},{"date":"2023-11-10","value":17.224908,"marketCap":8461339999},{"date":"2023-11-17","value":17.976825,"marketCap":8830701794},{"date":"2023-11-24","value":18.446021,"marketCap":9061183554},{"date":"2023-12-01","value":18.427975,"marketCap":9052318871},{"date":"2023-12-08","value":19.619011,"marketCap":9637387955},{"date":"2023-12-15","value":20.704779,"marketCap":10170746387},{"date":"2023-12-22","value":20.491234,"marketCap":10065847637},{"date":"2023-12-29","value":20.632595,"marketCap":10135287654},{"date":"2024-01-05","value":20.485219,"marketCap":10062892742},{"date":"2024-01-12","value":20.157383,"marketCap":9901851000},{"date":"2024-01-19","value":20.313782,"marketCap":9978678253},{"date":"2024-01-26","value":21.047653,"marketCap":10339175365},{"date":"2024-02-02","value":20.49725,"marketCap":10068802531},{"date":"2024-02-09","value":19.913762,"marketCap":9782177778},{"date":"2024-02-16","value":19.438358,"marketCap":10444560009},{"date":"2024-02-23","value":19.596305,"marketCap":10529427546},{"date":"2024-03-01","value":19.931261,"marketCap":10709405254},{"date":"2024-03-08","value":20.391485,"marketCap":10956691699},{"date":"2024-03-15","value":19.803269,"marketCap":10640633284},{"date":"2024-03-22","value":20.102824,"marketCap":10801588958},{"date":"2024-03-28","value":20.23802,"marketCap":10874232415},{"date":"2024-04-05","value":19.56451,"marketCap":10512344055},{"date":"2024-04-12","value":19.229119,"marketCap":10332132443},{"date":"2024-04-19","value":18.612871,"marketCap":10001011919},{"date":"2024-04-26","value":19.316375,"marketCap":10379016765},{"date":"2024-05-03","value":19.437464,"marketCap":10182412557},{"date":"2024-05-10","value":19.688015,"marketCap":10313664882},{"date":"2024-05-17","value":19.674117,"marketCap":10306384305},{"date":"2024-05-24","value":19.79642,"marketCap":10370453380},{"date":"2024-05-31","value":19.704692,"marketCap":10322401574},{"date":"2024-06-07","value":19.815877,"marketCap":10380646187},{"date":"2024-06-14","value":20.243938,"marketCap":10604887948},{"date":"2024-06-21","value":20.018789,"marketCap":10486942606},{"date":"2024-06-28","value":19.943739,"marketCap":10447627492},{"date":"2024-07-05","value":19.479543,"marketCap":10204456232},{"date":"2024-07-12","value":19.885367,"marketCap":10417049070},{"date":"2024-07-15","value":19.949298,"marketCap":10450539723},{"date":"2024-08-02","value":21.163459,"marketCap":10789829669},{"date":"2024-08-09","value":21.072823,"marketCap":10743620548},{"date":"2024-08-16","value":21.503343,"marketCap":10963113871},{"date":"2024-08-23","value":21.588314,"marketCap":11006434922},{"date":"2024-08-30","value":22.185944,"marketCap":11311126311},{"date":"2024-09-06","value":22.219932,"marketCap":11328454731},{"date":"2024-09-13","value":22.658949,"marketCap":11552280160},{"date":"2024-09-20","value":22.593805,"marketCap":11519067354},{"date":"2024-09-27","value":22.26525,"marketCap":11351559292},{"date":"2024-10-04","value":21.704441,"marketCap":11065640358},{"date":"2024-10-11","value":21.160626,"marketCap":10788385634},{"date":"2024-10-18","value":21.407042,"marketCap":10914016681},{"date":"2024-10-25","value":21.276754,"marketCap":10847591070},{"date":"2024-10-31","value":21.76237,"marketCap":11004990887},{"date":"2024-11-08","value":24.584884,"marketCap":12432305229},{"date":"2024-11-15","value":24.050057,"marketCap":12161849078},{"date":"2024-11-22","value":24.633504,"marketCap":12456892152},{"date":"2024-11-29","value":25.337074,"marketCap":12812679389},{"date":"2024-12-06","value":24.885188,"marketCap":12584165635},{"date":"2024-12-13","value":24.662105,"marketCap":12471355048},{"date":"2024-12-20","value":23.601031,"marketCap":11934781614},{"date":"2024-12-27","value":23.169165,"marketCap":11716391887},{"date":"2025-01-03","value":22.148132,"marketCap":11200066507},{"date":"2025-01-10","value":22.465596,"marketCap":11360604650},{"date":"2025-01-17","value":21.933629,"marketCap":11091594789},{"date":"2025-01-24","value":22.162432,"marketCap":11207297955},{"date":"2025-01-31","value":22.525657,"marketCap":11390976732},{"date":"2025-02-07","value":21.985109,"marketCap":11117628001},{"date":"2025-02-14","value":22.731678,"marketCap":11789739392},{"date":"2025-02-21","value":21.868963,"marketCap":11342293855},{"date":"2025-02-28","value":22.377802,"marketCap":11606202282},{"date":"2025-03-04","value":22.247117,"marketCap":11538422522}]},{"symbol":"HRB","name":"H&R布洛克稅務","items":[{"date":"2020-03-06","value":9.424652,"marketCap":3863918854},{"date":"2020-03-13","value":8.19703,"marketCap":3360618458},{"date":"2020-03-20","value":6.140731,"marketCap":2517576714},{"date":"2020-03-27","value":7.07968,"marketCap":2902527282},{"date":"2020-04-03","value":5.605529,"marketCap":2298154890},{"date":"2020-04-09","value":7.037427,"marketCap":2885204507},{"date":"2020-04-17","value":6.741658,"marketCap":2763945078},{"date":"2020-04-24","value":6.90128,"marketCap":2829386674},{"date":"2020-05-01","value":7.539766,"marketCap":3091153061},{"date":"2020-05-08","value":7.614881,"marketCap":3121949106},{"date":"2020-05-15","value":7.337891,"marketCap":3008388688},{"date":"2020-05-22","value":7.952903,"marketCap":3260531310},{"date":"2020-05-29","value":7.981072,"marketCap":3272079828},{"date":"2020-06-05","value":8.905937,"marketCap":3651256137},{"date":"2020-06-12","value":8.389515,"marketCap":3439533325},{"date":"2020-06-19","value":-402.290273,"marketCap":3027636594},{"date":"2020-06-26","value":-345.258658,"marketCap":2598416658},{"date":"2020-07-02","value":-356.511532,"marketCap":2683105793},{"date":"2020-07-10","value":-357.023027,"marketCap":2686955299},{"date":"2020-07-17","value":-376.971305,"marketCap":2837086039},{"date":"2020-07-24","value":-374.66958,"marketCap":2819763262},{"date":"2020-07-31","value":-371.561446,"marketCap":2796371443},{"date":"2020-08-07","value":-393.342634,"marketCap":2960296666},{"date":"2020-08-14","value":-387.192652,"marketCap":2914011897},{"date":"2020-08-21","value":-374.636437,"marketCap":2819513827},{"date":"2020-08-28","value":-381.555168,"marketCap":2871584192},{"date":"2020-09-04","value":12.490007,"marketCap":2922411835},{"date":"2020-09-11","value":12.358099,"marketCap":2891548080},{"date":"2020-09-18","value":11.459478,"marketCap":2681288746},{"date":"2020-09-25","value":12.605426,"marketCap":2949417621},{"date":"2020-10-02","value":13.594734,"marketCap":3180895786},{"date":"2020-10-09","value":14.353203,"marketCap":3358362380},{"date":"2020-10-16","value":14.377935,"marketCap":3364149334},{"date":"2020-10-23","value":15.169381,"marketCap":3549331866},{"date":"2020-10-30","value":14.229539,"marketCap":3329427609},{"date":"2020-11-06","value":14.427401,"marketCap":3375723242},{"date":"2020-11-13","value":14.394424,"marketCap":3368007303},{"date":"2020-11-20","value":14.781903,"marketCap":3458669585},{"date":"2020-11-27","value":15.664035,"marketCap":3665070949},{"date":"2020-12-04","value":14.996253,"marketCap":3508823187},{"date":"2020-12-11","value":14.719504,"marketCap":2918185868},{"date":"2020-12-18","value":14.340183,"marketCap":2842984347},{"date":"2020-12-24","value":14.312428,"marketCap":2837481797},{"date":"2020-12-31","value":14.673246,"marketCap":2909014951},{"date":"2021-01-08","value":14.719504,"marketCap":2918185868},{"date":"2021-01-15","value":15.265356,"marketCap":3026402692},{"date":"2021-01-22","value":15.431888,"marketCap":3059417994},{"date":"2021-01-29","value":15.940733,"marketCap":3160298084},{"date":"2021-02-05","value":17.559786,"marketCap":3481280188},{"date":"2021-02-12","value":18.133393,"marketCap":3594999562},{"date":"2021-02-19","value":17.781827,"marketCap":3525300590},{"date":"2021-02-26","value":17.791079,"marketCap":3527134774},{"date":"2021-03-05","value":18.420197,"marketCap":3651859248},{"date":"2021-03-12","value":40.455226,"marketCap":3840900028},{"date":"2021-03-19","value":40.856529,"marketCap":3879000595},{"date":"2021-03-26","value":39.881935,"marketCap":3786470646},{"date":"2021-04-01","value":42.595511,"marketCap":4044103052},{"date":"2021-04-09","value":43.646545,"marketCap":4143890252},{"date":"2021-04-16","value":42.213318,"marketCap":4007816798},{"date":"2021-04-23","value":42.404415,"marketCap":4025959925},{"date":"2021-04-30","value":42.538182,"marketCap":4038660114},{"date":"2021-05-07","value":44.831346,"marketCap":4256377641},{"date":"2021-05-14","value":46.914303,"marketCap":4454137727},{"date":"2021-05-21","value":49.150137,"marketCap":4666412315},{"date":"2021-05-28","value":47.430264,"marketCap":4503124171},{"date":"2021-06-04","value":48.32842,"marketCap":4588396868},{"date":"2021-06-11","value":50.048293,"marketCap":4751685013},{"date":"2021-06-18","value":7.323407,"marketCap":4275339030},{"date":"2021-06-25","value":7.466394,"marketCap":4358813392},{"date":"2021-07-02","value":7.391792,"marketCap":4315261551},{"date":"2021-07-09","value":7.485044,"marketCap":4369701352},{"date":"2021-07-16","value":7.338949,"marketCap":4284412330},{"date":"2021-07-23","value":7.624922,"marketCap":4451361053},{"date":"2021-07-30","value":7.647003,"marketCap":4464251394},{"date":"2021-08-06","value":7.874388,"marketCap":4596996955},{"date":"2021-08-13","value":8.497737,"marketCap":4568893455},{"date":"2021-08-20","value":8.438127,"marketCap":4536843540},{"date":"2021-08-27","value":8.550724,"marketCap":4597382268},{"date":"2021-09-03","value":8.603711,"marketCap":4625871082},{"date":"2021-09-10","value":8.206311,"marketCap":4412204981},{"date":"2021-09-17","value":8.295726,"marketCap":4460279854},{"date":"2021-09-24","value":8.457997,"marketCap":4547526845},{"date":"2021-10-01","value":8.441439,"marketCap":4538624091},{"date":"2021-10-08","value":8.408322,"marketCap":4520818582},{"date":"2021-10-15","value":8.196376,"marketCap":4406863329},{"date":"2021-10-22","value":8.146701,"marketCap":4380155066},{"date":"2021-10-29","value":7.640016,"marketCap":4107730787},{"date":"2021-11-05","value":9.887884,"marketCap":4432886636},{"date":"2021-11-12","value":9.586233,"marketCap":4297651980},{"date":"2021-11-19","value":9.586233,"marketCap":4297651980},{"date":"2021-11-26","value":9.805615,"marketCap":4396004457},{"date":"2021-12-03","value":9.139633,"marketCap":4097434438},{"date":"2021-12-10","value":9.245406,"marketCap":4144854382},{"date":"2021-12-17","value":9.225819,"marketCap":4136072911},{"date":"2021-12-23","value":9.221901,"marketCap":4134316617},{"date":"2021-12-31","value":9.229736,"marketCap":4137829205},{"date":"2022-01-07","value":9.11221,"marketCap":4085140378},{"date":"2022-01-14","value":8.657775,"marketCap":3881410248},{"date":"2022-01-21","value":8.399217,"marketCap":3765494829},{"date":"2022-01-28","value":8.802724,"marketCap":3946393134},{"date":"2022-02-04","value":7.677964,"marketCap":3942334960},{"date":"2022-02-11","value":7.867029,"marketCap":4039412490},{"date":"2022-02-18","value":8.004822,"marketCap":4110163911},{"date":"2022-02-25","value":7.847802,"marketCap":4029540199},{"date":"2022-03-04","value":8.216319,"marketCap":4218759114},{"date":"2022-03-11","value":7.774099,"marketCap":3991696416},{"date":"2022-03-18","value":8.536768,"marketCap":4383297301},{"date":"2022-03-25","value":8.306044,"marketCap":4264829807},{"date":"2022-04-01","value":8.450246,"marketCap":4338871991},{"date":"2022-04-08","value":8.533563,"marketCap":4381651919},{"date":"2022-04-14","value":8.581631,"marketCap":4406332647},{"date":"2022-04-22","value":8.978988,"marketCap":4610359999},{"date":"2022-04-29","value":8.354112,"marketCap":4289510535},{"date":"2022-05-06","value":8.11057,"marketCap":4164461512},{"date":"2022-05-13","value":12.036871,"marketCap":5156487277},{"date":"2022-05-20","value":12.323729,"marketCap":5279374779},{"date":"2022-05-27","value":13.229009,"marketCap":5667188586},{"date":"2022-06-03","value":13.389203,"marketCap":5735814074},{"date":"2022-06-10","value":13.206657,"marketCap":5657612936},{"date":"2022-06-17","value":12.293926,"marketCap":5266607247},{"date":"2022-06-24","value":12.971955,"marketCap":5557068616},{"date":"2022-07-01","value":13.698414,"marketCap":5868277226},{"date":"2022-07-08","value":13.884685,"marketCap":5948074305},{"date":"2022-07-15","value":13.936842,"marketCap":5970417488},{"date":"2022-07-22","value":14.138015,"marketCap":6056598334},{"date":"2022-07-29","value":14.886827,"marketCap":6377382593},{"date":"2022-08-05","value":14.883101,"marketCap":6375786652},{"date":"2022-08-12","value":13.069061,"marketCap":7235999169},{"date":"2022-08-19","value":13.794225,"marketCap":7637503868},{"date":"2022-08-26","value":13.363788,"marketCap":7399181758},{"date":"2022-09-02","value":12.846685,"marketCap":7112875330},{"date":"2022-09-09","value":12.996905,"marketCap":7196048147},{"date":"2022-09-16","value":12.979572,"marketCap":7186451284},{"date":"2022-09-23","value":12.555809,"marketCap":6951824995},{"date":"2022-09-30","value":12.189049,"marketCap":6748759363},{"date":"2022-10-07","value":10.902522,"marketCap":6036443201},{"date":"2022-10-14","value":11.257821,"marketCap":6233163032},{"date":"2022-10-21","value":11.753521,"marketCap":6507618925},{"date":"2022-10-28","value":11.934036,"marketCap":6607565291},{"date":"2022-11-04","value":11.514143,"marketCap":6181413842},{"date":"2022-11-11","value":11.719753,"marketCap":6291796232},{"date":"2022-11-18","value":12.400292,"marketCap":6657146397},{"date":"2022-11-25","value":12.481378,"marketCap":6700677480},{"date":"2022-12-02","value":12.272872,"marketCap":6588740408},{"date":"2022-12-09","value":12.046991,"marketCap":6467475248},{"date":"2022-12-16","value":11.67921,"marketCap":6270030691},{"date":"2022-12-23","value":11.337493,"marketCap":6086578268},{"date":"2022-12-30","value":10.572972,"marketCap":5676142339},{"date":"2023-01-06","value":10.622203,"marketCap":5702571925},{"date":"2023-01-13","value":10.961024,"marketCap":5884469666},{"date":"2023-01-20","value":10.842292,"marketCap":5820727723},{"date":"2023-01-27","value":11.076861,"marketCap":5946656928},{"date":"2023-02-03","value":11.155841,"marketCap":5989057910},{"date":"2023-02-10","value":11.755931,"marketCap":5923578762},{"date":"2023-02-17","value":11.786152,"marketCap":5938806471},{"date":"2023-02-24","value":11.211955,"marketCap":5649480001},{"date":"2023-03-03","value":10.91579,"marketCap":5500248454},{"date":"2023-03-10","value":10.752597,"marketCap":5418018826},{"date":"2023-03-17","value":10.389947,"marketCap":5235286319},{"date":"2023-03-24","value":10.299284,"marketCap":5189603193},{"date":"2023-03-31","value":10.652869,"marketCap":5367767387},{"date":"2023-04-06","value":10.420168,"marketCap":5250514028},{"date":"2023-04-14","value":10.402035,"marketCap":5241377403},{"date":"2023-04-21","value":10.151202,"marketCap":5114987419},{"date":"2023-04-28","value":10.266041,"marketCap":5172852713},{"date":"2023-05-05","value":9.706954,"marketCap":4891140098},{"date":"2023-05-12","value":10.165038,"marketCap":4819569866},{"date":"2023-05-19","value":9.413942,"marketCap":4463451015},{"date":"2023-05-26","value":9.606653,"marketCap":4554821558},{"date":"2023-06-02","value":9.616288,"marketCap":4559390085},{"date":"2023-06-09","value":10.178363,"marketCap":4825887502},{"date":"2023-06-16","value":10.586268,"marketCap":5019288484},{"date":"2023-06-23","value":10.717954,"marketCap":5081725022},{"date":"2023-06-30","value":10.284354,"marketCap":4876141300},{"date":"2023-07-07","value":9.988863,"marketCap":4736039801},{"date":"2023-07-14","value":10.448158,"marketCap":4953806262},{"date":"2023-07-21","value":10.942784,"marketCap":5188323988},{"date":"2023-07-27","value":10.721166,"marketCap":5083247864},{"date":"2023-08-04","value":11.010233,"marketCap":5220303678},{"date":"2023-08-11","value":11.443833,"marketCap":5425887399},{"date":"2023-08-18","value":10.305943,"marketCap":5706400791},{"date":"2023-08-25","value":10.446648,"marketCap":5784308890},{"date":"2023-09-01","value":10.6139,"marketCap":5876916631},{"date":"2023-09-08","value":10.388242,"marketCap":5751969679},{"date":"2023-09-15","value":10.462577,"marketCap":5793128675},{"date":"2023-09-22","value":10.944202,"marketCap":6059804428},{"date":"2023-09-29","value":11.377217,"marketCap":6299565086},{"date":"2023-10-06","value":10.975886,"marketCap":6077347891},{"date":"2023-10-13","value":11.366656,"marketCap":6293717265},{"date":"2023-10-20","value":11.456427,"marketCap":6343423742},{"date":"2023-10-27","value":11.018131,"marketCap":6100739174},{"date":"2023-11-02","value":11.020771,"marketCap":6102201130},{"date":"2023-11-10","value":11.207599,"marketCap":6261002154},{"date":"2023-11-17","value":11.524504,"marketCap":6438037387},{"date":"2023-11-24","value":12.150584,"marketCap":6787789921},{"date":"2023-12-01","value":11.70228,"marketCap":6537349835},{"date":"2023-12-08","value":11.787303,"marketCap":6584847093},{"date":"2023-12-15","value":12.338665,"marketCap":6892859612},{"date":"2023-12-21","value":12.078443,"marketCap":6747489217},{"date":"2024-01-05","value":12.292289,"marketCap":6866952017},{"date":"2024-01-12","value":12.02949,"marketCap":6720142311},{"date":"2024-01-19","value":11.753809,"marketCap":6566136052},{"date":"2024-01-26","value":12.235607,"marketCap":6835287179},{"date":"2024-02-02","value":11.94962,"marketCap":6675523675},{"date":"2024-02-09","value":10.764368,"marketCap":6377490054},{"date":"2024-02-16","value":11.197675,"marketCap":6634208096},{"date":"2024-02-23","value":11.277742,"marketCap":6681645125},{"date":"2024-03-01","value":11.527365,"marketCap":6829537041},{"date":"2024-03-08","value":11.386069,"marketCap":6745824636},{"date":"2024-03-15","value":10.983377,"marketCap":6507244282},{"date":"2024-03-22","value":11.3531,"marketCap":6726291741},{"date":"2024-03-28","value":11.459072,"marketCap":6789076045},{"date":"2024-04-05","value":10.952763,"marketCap":6489106594},{"date":"2024-04-12","value":11.049315,"marketCap":6546310071},{"date":"2024-04-19","value":10.966892,"marketCap":6497477834},{"date":"2024-04-26","value":10.983377,"marketCap":6507244282},{"date":"2024-05-03","value":11.310711,"marketCap":6701178020},{"date":"2024-05-10","value":11.583883,"marketCap":6863022003},{"date":"2024-05-17","value":11.561139,"marketCap":7396481271},{"date":"2024-05-24","value":11.465178,"marketCap":7335088104},{"date":"2024-05-31","value":10.704031,"marketCap":6848128669},{"date":"2024-06-07","value":11.199103,"marketCap":7164861597},{"date":"2024-06-14","value":11.059524,"marketCap":7075562446},{"date":"2024-06-21","value":11.558958,"marketCap":7395085972},{"date":"2024-06-28","value":11.674547,"marketCap":7469036831},{"date":"2024-07-05","value":12.206696,"marketCap":7809489846},{"date":"2024-07-12","value":11.602576,"marketCap":7422991956},{"date":"2024-07-15","value":11.661462,"marketCap":7460665036},{"date":"2024-08-02","value":12.429151,"marketCap":7951810368},{"date":"2024-08-09","value":12.19361,"marketCap":7801118050},{"date":"2024-08-16","value":13.480649,"marketCap":8025259577},{"date":"2024-08-23","value":14.925088,"marketCap":8885158672},{"date":"2024-08-30","value":14.925088,"marketCap":8885158672},{"date":"2024-09-06","value":14.901639,"marketCap":8871199271},{"date":"2024-09-13","value":14.71874,"marketCap":8762315944},{"date":"2024-09-20","value":14.932123,"marketCap":8889346493},{"date":"2024-09-27","value":14.739806,"marketCap":8774857295},{"date":"2024-10-04","value":14.519046,"marketCap":8643435027},{"date":"2024-10-11","value":14.126326,"marketCap":8409641730},{"date":"2024-10-18","value":14.323848,"marketCap":8527230075},{"date":"2024-10-25","value":13.940422,"marketCap":8298970347},{"date":"2024-10-31","value":14.105411,"marketCap":8397191200},{"date":"2024-11-08","value":14.951944,"marketCap":8765173549},{"date":"2024-11-15","value":13.825653,"marketCap":8104915934},{"date":"2024-11-22","value":13.294976,"marketCap":7793820919},{"date":"2024-11-29","value":13.858382,"marketCap":8124102411},{"date":"2024-12-06","value":13.40719,"marketCap":7859603125},{"date":"2024-12-13","value":13.091589,"marketCap":7674590672},{"date":"2024-12-20","value":12.598317,"marketCap":7385423059},{"date":"2024-12-27","value":12.60533,"marketCap":7389534447},{"date":"2025-01-03","value":12.411294,"marketCap":7275786049},{"date":"2025-01-10","value":12.698841,"marketCap":7444352951},{"date":"2025-01-17","value":12.963011,"marketCap":7599215227},{"date":"2025-01-24","value":12.231285,"marketCap":7170260427},{"date":"2025-01-31","value":12.958335,"marketCap":7596474302},{"date":"2025-02-07","value":13.947603,"marketCap":7427907400},{"date":"2025-02-14","value":13.152242,"marketCap":7004331880},{"date":"2025-02-21","value":13.174862,"marketCap":7016378314},{"date":"2025-02-28","value":13.408602,"marketCap":7140858127},{"date":"2025-03-04","value":13.473948,"marketCap":7175658935}]},{"symbol":"ADT","name":"Adt Inc.","items":[{"date":"2020-03-06","value":-10.517867,"marketCap":4461153415},{"date":"2020-03-13","value":-8.53151,"marketCap":3618640139},{"date":"2020-03-20","value":-7.024882,"marketCap":2979603689},{"date":"2020-03-27","value":-8.549663,"marketCap":3626339374},{"date":"2020-04-03","value":-7.569446,"marketCap":3210580719},{"date":"2020-04-09","value":-9.7114,"marketCap":4119090371},{"date":"2020-04-17","value":-9.877716,"marketCap":4189633290},{"date":"2020-04-24","value":-9.730562,"marketCap":4127217896},{"date":"2020-05-01","value":-10.098447,"marketCap":4283256380},{"date":"2020-05-08","value":-6.613243,"marketCap":4351335296},{"date":"2020-05-15","value":-7.046323,"marketCap":4636289996},{"date":"2020-05-22","value":-7.631565,"marketCap":5021363916},{"date":"2020-05-29","value":-8.287037,"marketCap":5452646707},{"date":"2020-06-05","value":-9.796963,"marketCap":6446137420},{"date":"2020-06-12","value":-9.387294,"marketCap":6176585676},{"date":"2020-06-19","value":-9.352179,"marketCap":6153481241},{"date":"2020-06-26","value":-8.919099,"marketCap":5868526540},{"date":"2020-07-02","value":-9.024443,"marketCap":5937839846},{"date":"2020-07-10","value":-8.89569,"marketCap":5853123584},{"date":"2020-07-17","value":-9.574571,"marketCap":6299809331},{"date":"2020-07-24","value":-9.317064,"marketCap":6130376806},{"date":"2020-07-31","value":-10.07788,"marketCap":6630972902},{"date":"2020-08-07","value":-14.227186,"marketCap":9399290029},{"date":"2020-08-14","value":-13.749059,"marketCap":9083412250},{"date":"2020-08-21","value":-13.364226,"marketCap":8829169159},{"date":"2020-08-28","value":-12.769483,"marketCap":8436248018},{"date":"2020-09-04","value":-11.999815,"marketCap":7927761836},{"date":"2020-09-11","value":-12.769483,"marketCap":8436248018},{"date":"2020-09-18","value":-10.04158,"marketCap":6634040438},{"date":"2020-09-25","value":-9.408224,"marketCap":6215608989},{"date":"2020-10-02","value":-9.431255,"marketCap":6230824678},{"date":"2020-10-09","value":-9.603989,"marketCap":6344942346},{"date":"2020-10-16","value":-9.143366,"marketCap":6040628564},{"date":"2020-10-23","value":-8.602134,"marketCap":5683059871},{"date":"2020-10-30","value":-7.588763,"marketCap":5013569551},{"date":"2020-11-06","value":-10.051178,"marketCap":5951553809},{"date":"2020-11-13","value":-10.511218,"marketCap":6223955024},{"date":"2020-11-20","value":-10.817911,"marketCap":6405555833},{"date":"2020-11-27","value":-11.264011,"marketCap":6669702466},{"date":"2020-12-04","value":-11.779813,"marketCap":6975122009},{"date":"2020-12-11","value":-11.793754,"marketCap":6983376591},{"date":"2020-12-18","value":-11.751932,"marketCap":6958612845},{"date":"2020-12-24","value":-11.291892,"marketCap":6686211630},{"date":"2020-12-31","value":-10.943377,"marketCap":6479847074},{"date":"2021-01-08","value":-12.309556,"marketCap":7288796135},{"date":"2021-01-15","value":-12.239853,"marketCap":7247523224},{"date":"2021-01-22","value":-12.546547,"marketCap":7429124034},{"date":"2021-01-29","value":-12.588369,"marketCap":7453887780},{"date":"2021-02-05","value":-12.964765,"marketCap":7676761501},{"date":"2021-02-12","value":-13.006587,"marketCap":7701525248},{"date":"2021-02-19","value":-13.494508,"marketCap":7990435627},{"date":"2021-02-26","value":-9.947661,"marketCap":6288841841},{"date":"2021-03-05","value":-9.464004,"marketCap":5983076863},{"date":"2021-03-12","value":-10.875761,"marketCap":6875580042},{"date":"2021-03-19","value":-10.392103,"marketCap":6569815064},{"date":"2021-03-26","value":-10.607147,"marketCap":6705764309},{"date":"2021-04-01","value":-10.930142,"marketCap":6909959324},{"date":"2021-04-09","value":-12.2738,"marketCap":7759410589},{"date":"2021-04-16","value":-12.477973,"marketCap":7888487003},{"date":"2021-04-23","value":-12.011022,"marketCap":7593283747},{"date":"2021-04-30","value":-11.933196,"marketCap":7544083204},{"date":"2021-05-07","value":-20.924404,"marketCap":7946963236},{"date":"2021-05-14","value":-20.082246,"marketCap":7627116418},{"date":"2021-05-21","value":-22.025689,"marketCap":8365224459},{"date":"2021-05-28","value":-22.328002,"marketCap":8480041265},{"date":"2021-06-04","value":-23.839569,"marketCap":9054125296},{"date":"2021-06-11","value":-25.113604,"marketCap":9537996123},{"date":"2021-06-18","value":-23.537256,"marketCap":8939308490},{"date":"2021-06-25","value":-23.904351,"marketCap":9078728898},{"date":"2021-07-02","value":-23.213349,"marketCap":8816290483},{"date":"2021-07-09","value":-22.975817,"marketCap":8726077278},{"date":"2021-07-16","value":-21.982501,"marketCap":8348822058},{"date":"2021-07-23","value":-22.54394,"marketCap":8562053269},{"date":"2021-07-30","value":-22.651909,"marketCap":8603059272},{"date":"2021-08-06","value":-19.111142,"marketCap":7623491853},{"date":"2021-08-13","value":-18.081447,"marketCap":7212743370},{"date":"2021-08-20","value":-16.907594,"marketCap":6744490099},{"date":"2021-08-27","value":-17.36066,"marketCap":6925219431},{"date":"2021-09-03","value":-17.978477,"marketCap":7171668521},{"date":"2021-09-10","value":-16.701655,"marketCap":6662340402},{"date":"2021-09-17","value":-17.092939,"marketCap":6818424826},{"date":"2021-09-24","value":-16.825219,"marketCap":6711630220},{"date":"2021-10-01","value":-16.825219,"marketCap":6711630220},{"date":"2021-10-08","value":-17.216503,"marketCap":6867714644},{"date":"2021-10-15","value":-17.46363,"marketCap":6966294280},{"date":"2021-10-22","value":-17.319472,"marketCap":6908789492},{"date":"2021-10-29","value":-17.195909,"marketCap":6859499674},{"date":"2021-11-05","value":-18.616888,"marketCap":7426332581},{"date":"2021-11-12","value":-18.935011,"marketCap":7478079772},{"date":"2021-11-19","value":-18.706127,"marketCap":7387685401},{"date":"2021-11-26","value":-17.707357,"marketCap":6993237238},{"date":"2021-12-03","value":-16.875049,"marketCap":6664530434},{"date":"2021-12-10","value":-17.686549,"marketCap":6985019568},{"date":"2021-12-17","value":-16.791818,"marketCap":6631659754},{"date":"2021-12-23","value":-17.811395,"marketCap":7034325588},{"date":"2021-12-31","value":-17.49928,"marketCap":6911060537},{"date":"2022-01-07","value":-16.417279,"marketCap":6483741693},{"date":"2022-01-14","value":-16.479702,"marketCap":6508394703},{"date":"2022-01-21","value":-14.939932,"marketCap":5900287117},{"date":"2022-01-28","value":-15.335278,"marketCap":6056422848},{"date":"2022-02-04","value":-15.189624,"marketCap":5998899158},{"date":"2022-02-11","value":-15.647394,"marketCap":6179687900},{"date":"2022-02-18","value":-15.314471,"marketCap":6048205178},{"date":"2022-02-25","value":-15.23124,"marketCap":6015334498},{"date":"2022-03-04","value":-20.078122,"marketCap":6843025520},{"date":"2022-03-11","value":-20.210389,"marketCap":6888104739},{"date":"2022-03-18","value":-20.025215,"marketCap":6824993832},{"date":"2022-03-25","value":-19.469694,"marketCap":6635661110},{"date":"2022-04-01","value":-20.474923,"marketCap":6978263178},{"date":"2022-04-08","value":-18.781906,"marketCap":6401249169},{"date":"2022-04-14","value":-18.490919,"marketCap":6302074886},{"date":"2022-04-22","value":-18.728999,"marketCap":6383217481},{"date":"2022-04-29","value":-18.120571,"marketCap":6175853071},{"date":"2022-05-06","value":-26.019005,"marketCap":6277891641},{"date":"2022-05-13","value":-25.981835,"marketCap":6268923224},{"date":"2022-05-20","value":-25.907495,"marketCap":6250986391},{"date":"2022-05-27","value":-28.100526,"marketCap":6780122972},{"date":"2022-06-03","value":-27.728826,"marketCap":6690438805},{"date":"2022-06-10","value":-25.535795,"marketCap":6161302224},{"date":"2022-06-17","value":-23.417105,"marketCap":5650102476},{"date":"2022-06-24","value":-23.974655,"marketCap":5784628726},{"date":"2022-07-01","value":-23.379935,"marketCap":5641134060},{"date":"2022-07-08","value":-24.718055,"marketCap":5963997058},{"date":"2022-07-15","value":-25.312775,"marketCap":6107491725},{"date":"2022-07-22","value":-26.279195,"marketCap":6340670557},{"date":"2022-07-29","value":-27.134106,"marketCap":6546944139},{"date":"2022-08-05","value":-302.502489,"marketCap":7234044515},{"date":"2022-08-12","value":-311.177747,"marketCap":7441504644},{"date":"2022-08-19","value":-296.844711,"marketCap":7098744430},{"date":"2022-08-26","value":-285.151972,"marketCap":6819124256},{"date":"2022-09-02","value":-271.950492,"marketCap":6503424059},{"date":"2022-09-09","value":-316.569447,"marketCap":7570441761},{"date":"2022-09-16","value":-308.268461,"marketCap":7371931965},{"date":"2022-09-23","value":-290.534534,"marketCap":6947842855},{"date":"2022-09-30","value":-282.610865,"marketCap":6758356232},{"date":"2022-10-07","value":-312.796271,"marketCap":7480210035},{"date":"2022-10-14","value":-302.231379,"marketCap":7227561204},{"date":"2022-10-21","value":-381.104172,"marketCap":9113725165},{"date":"2022-10-28","value":-328.266292,"marketCap":7850160109},{"date":"2022-11-04","value":-208.715466,"marketCap":7674885109},{"date":"2022-11-11","value":-224.940696,"marketCap":8271519287},{"date":"2022-11-18","value":-220.02396,"marketCap":8090721052},{"date":"2022-11-25","value":-221.253144,"marketCap":8135920611},{"date":"2022-12-02","value":-239.690906,"marketCap":8813913995},{"date":"2022-12-09","value":-236.986701,"marketCap":8714474965},{"date":"2022-12-16","value":-224.449023,"marketCap":8253439464},{"date":"2022-12-23","value":-225.186533,"marketCap":8280559199},{"date":"2022-12-30","value":-222.974002,"marketCap":8199199993},{"date":"2023-01-06","value":-229.365759,"marketCap":8434237700},{"date":"2023-01-13","value":-240.674253,"marketCap":8850073642},{"date":"2023-01-20","value":-215.844734,"marketCap":7937042551},{"date":"2023-01-27","value":-211.419671,"marketCap":7774324139},{"date":"2023-02-03","value":-208.469629,"marketCap":7665845197},{"date":"2023-02-10","value":-204.290403,"marketCap":7512166697},{"date":"2023-02-17","value":-205.765424,"marketCap":7566406168},{"date":"2023-02-24","value":-194.702767,"marketCap":7159610137},{"date":"2023-03-03","value":40.333111,"marketCap":6962220982},{"date":"2023-03-10","value":38.597788,"marketCap":6662673013},{"date":"2023-03-17","value":36.494367,"marketCap":6299584565},{"date":"2023-03-24","value":37.388321,"marketCap":6453897156},{"date":"2023-03-31","value":38.019347,"marketCap":6562823690},{"date":"2023-04-06","value":36.33661,"marketCap":6272352932},{"date":"2023-04-14","value":36.468558,"marketCap":6295129502},{"date":"2023-04-21","value":36.891382,"marketCap":6368116510},{"date":"2023-04-27","value":34.671556,"marketCap":5984934715},{"date":"2023-05-05","value":149.636935,"marketCap":4679895133},{"date":"2023-05-12","value":175.889029,"marketCap":5500929367},{"date":"2023-05-19","value":176.472408,"marketCap":5519174573},{"date":"2023-05-26","value":170.34692,"marketCap":5327599918},{"date":"2023-06-02","value":164.804811,"marketCap":5154270469},{"date":"2023-06-09","value":179.680998,"marketCap":5619523201},{"date":"2023-06-16","value":179.972688,"marketCap":5628645804},{"date":"2023-06-23","value":172.097059,"marketCap":5382335534},{"date":"2023-06-30","value":174.430579,"marketCap":5455316354},{"date":"2023-07-07","value":175.889029,"marketCap":5500929367},{"date":"2023-07-14","value":191.348595,"marketCap":5984427305},{"date":"2023-07-21","value":183.181277,"marketCap":5728994432},{"date":"2023-07-28","value":183.764657,"marketCap":5747239638},{"date":"2023-08-04","value":2703.467905,"marketCap":5774607445},{"date":"2023-08-11","value":-164.817765,"marketCap":6118859527},{"date":"2023-08-18","value":-154.010043,"marketCap":5717622837},{"date":"2023-08-25","value":-158.185754,"marketCap":5872646104},{"date":"2023-09-01","value":-157.694494,"marketCap":5854408072},{"date":"2023-09-08","value":-142.95669,"marketCap":5307267131},{"date":"2023-09-15","value":-144.430471,"marketCap":5361981225},{"date":"2023-09-22","value":-143.939211,"marketCap":5343743194},{"date":"2023-09-29","value":-150.325592,"marketCap":5580837602},{"date":"2023-10-06","value":-157.448863,"marketCap":5845289057},{"date":"2023-10-13","value":-155.729453,"marketCap":5781455947},{"date":"2023-10-20","value":-155.483823,"marketCap":5772336931},{"date":"2023-10-27","value":-143.44795,"marketCap":5325505162},{"date":"2023-11-03","value":157.378865,"marketCap":5927360198},{"date":"2023-11-10","value":140.895613,"marketCap":5338112100},{"date":"2023-11-17","value":143.063238,"marketCap":5420236902},{"date":"2023-11-24","value":144.267474,"marketCap":5465861792},{"date":"2023-12-01","value":141.377308,"marketCap":5356362056},{"date":"2023-12-08","value":151.011196,"marketCap":5721361174},{"date":"2023-12-15","value":164.257792,"marketCap":6223234961},{"date":"2023-12-22","value":157.754917,"marketCap":5976860557},{"date":"2023-12-29","value":164.739486,"marketCap":6241484917},{"date":"2024-01-05","value":154.142209,"marketCap":5839985888},{"date":"2024-01-12","value":154.142209,"marketCap":5839985888},{"date":"2024-01-19","value":148.602724,"marketCap":5630111395},{"date":"2024-01-26","value":162.812709,"marketCap":6168485094},{"date":"2024-02-02","value":158.236612,"marketCap":5995110513},{"date":"2024-02-09","value":159.922542,"marketCap":6058985358},{"date":"2024-02-16","value":165.462028,"marketCap":6268859851},{"date":"2024-02-23","value":159.440848,"marketCap":6040735402},{"date":"2024-03-01","value":14.318044,"marketCap":6629254416},{"date":"2024-03-08","value":13.233087,"marketCap":6127038172},{"date":"2024-03-15","value":13.351415,"marketCap":6181825399},{"date":"2024-03-22","value":13.095036,"marketCap":6063119741},{"date":"2024-03-28","value":13.272529,"marketCap":6145300581},{"date":"2024-04-05","value":12.223106,"marketCap":5659407988},{"date":"2024-04-12","value":12.57345,"marketCap":5821620319},{"date":"2024-04-19","value":12.02847,"marketCap":5569290026},{"date":"2024-04-26","value":8.463488,"marketCap":5704466969},{"date":"2024-05-03","value":8.899423,"marketCap":5992844446},{"date":"2024-05-10","value":9.367813,"marketCap":6308257312},{"date":"2024-05-17","value":9.622082,"marketCap":6479481439},{"date":"2024-05-24","value":9.635465,"marketCap":6488493235},{"date":"2024-05-31","value":9.461491,"marketCap":6371339885},{"date":"2024-06-07","value":9.916499,"marketCap":6677740954},{"date":"2024-06-14","value":9.849586,"marketCap":6632681973},{"date":"2024-06-21","value":9.6087,"marketCap":6470469642},{"date":"2024-06-28","value":10.210916,"marketCap":6876000470},{"date":"2024-07-05","value":9.903117,"marketCap":6668729158},{"date":"2024-07-12","value":9.796056,"marketCap":6596634789},{"date":"2024-07-15","value":9.889734,"marketCap":6659717362},{"date":"2024-08-02","value":9.479641,"marketCap":6389363477},{"date":"2024-08-09","value":9.728793,"marketCap":6553120524},{"date":"2024-08-16","value":9.862799,"marketCap":6643383892},{"date":"2024-08-23","value":9.862799,"marketCap":6643383892},{"date":"2024-08-30","value":9.862799,"marketCap":6643383892},{"date":"2024-09-06","value":9.715393,"marketCap":6544094187},{"date":"2024-09-13","value":9.273175,"marketCap":6246225072},{"date":"2024-09-20","value":9.876199,"marketCap":6652410228},{"date":"2024-09-27","value":9.849398,"marketCap":6634357555},{"date":"2024-10-04","value":9.487583,"marketCap":6390646461},{"date":"2024-10-11","value":8.991763,"marketCap":6056671999},{"date":"2024-10-18","value":9.40718,"marketCap":6336488440},{"date":"2024-10-25","value":8.283386,"marketCap":7347438163},{"date":"2024-10-31","value":7.499823,"marketCap":6652410228},{"date":"2024-11-08","value":7.854935,"marketCap":6967076076},{"date":"2024-11-15","value":7.581632,"marketCap":6724664924},{"date":"2024-11-22","value":7.632244,"marketCap":6769555878},{"date":"2024-11-29","value":7.713222,"marketCap":6841381404},{"date":"2024-12-06","value":7.692978,"marketCap":6823425023},{"date":"2024-12-13","value":7.348818,"marketCap":6518166535},{"date":"2024-12-20","value":6.873068,"marketCap":6096191566},{"date":"2024-12-27","value":7.065393,"marketCap":6266777192},{"date":"2025-01-03","value":7.065393,"marketCap":6266777192},{"date":"2025-01-10","value":7.116004,"marketCap":6311668146},{"date":"2025-01-17","value":7.308329,"marketCap":6482253772},{"date":"2025-01-24","value":7.490531,"marketCap":6643861206},{"date":"2025-01-31","value":7.854935,"marketCap":6967076076},{"date":"2025-02-07","value":7.632244,"marketCap":6769555878},{"date":"2025-02-14","value":7.591754,"marketCap":6733643115},{"date":"2025-02-21","value":7.561387,"marketCap":6706708542},{"date":"2025-02-28","value":14.551479,"marketCap":7290290945},{"date":"2025-03-04","value":13.349698,"marketCap":6688906225}]}],"industryCompare":{"bkCode":"BK4192","name":"特殊消費者服務","current":23.896277,"rank":9,"totalCount":20,"items":[{"symbol":"ADT","name":"Adt Inc.","value":13.349698,"marketCap":6688906225},{"symbol":"RGS","name":"Regis Corp","value":0.546982,"marketCap":52324828},{"symbol":"HRB","name":"H&R布洛克稅務","value":13.473948,"marketCap":7175658935},{"symbol":"SCI","name":"Service Corp International","value":22.247117,"marketCap":11538422522},{"symbol":"CSV","name":"Carriage Services Inc","value":18.868166,"marketCap":621762660},{"symbol":"WW","name":"慧儷輕體","value":-0.10801,"marketCap":37339224},{"symbol":"MRM","name":"MEDIROM Healthcare Technologies, Inc.","value":-7.021457482,"marketCap":5282454},{"symbol":"XWEL","name":"XWELL, Inc.","value":-0.369388,"marketCap":5256024},{"symbol":"ALUR","name":"ALLURION TECHNOLOGIES","value":-0.395229,"marketCap":9785876},{"symbol":"PET","name":"Wag! Group Co","value":-0.788971,"marketCap":12796317},{"symbol":"MCW","name":"Mister Car Wash, Inc.","value":39.077106,"marketCap":2744736829},{"symbol":"FTDR","name":"Frontdoor Inc","value":12.935765,"marketCap":3039904731},{"symbol":"EWCZ","name":"European Wax Center, Inc.","value":24.444522,"marketCap":272580860},{"symbol":"OSW","name":"OneSpaWorld Holdings Limited","value":26.775877,"marketCap":1950997484},{"symbol":"EJH","name":"e家快服","value":-0.239811,"marketCap":4649241},{"symbol":"BODI","name":"The Beachbody Company","value":-0.534238,"marketCap":54557960},{"symbol":"JUNE","name":"Junee Limited","value":-60.401876,"marketCap":51639195},{"symbol":"SDA","name":"盛大科技","value":-6.377115,"marketCap":524619704},{"symbol":"MMA","name":"Mixed Martial","value":-0.7711474176,"marketCap":6889233},{"symbol":"YSXT","name":"益盛鑫","value":16.085792,"marketCap":64687500}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EJH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.018636}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EJH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516344386","title":"e家快服盤中異動 股價大漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516344386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516344386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分，e家快服股票出现异动，股价大幅拉升6.72%。截至发稿，该股报0.591美元/股，成交量4.136万股，换手率0.48%，振幅2.31%。e家快服股票所在的消费者服务行业中，整体涨幅为0.34%。其相关个股中，Interactive Strength Inc.、e家快服、怪兽充电涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为1783.29%、0.48%、0.33%，振幅较大的相关个股有Interactive Strength Inc.、Medirom Healthcare Technologies Inc、慧优体，振幅分别为15.56%、3.01%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223801a25d41d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223801a25d41d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","EJH","BK4539"],"gpt_icon":0},{"id":"2516160371","title":"e家快服盤中異動 早盤大幅下挫5.32%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516160371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:26","pubTimestamp":1740759995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时26分，e家快服股票出现波动，股价快速下跌5.32%。截至发稿，该股报0.530美元/股，成交量18.6033万股，换手率2.14%，振幅4.70%。e家快服股票所在的消费者服务行业中，整体涨幅为0.04%。其相关个股中，Interactive Strength Inc.、Medirom Healthcare Technologies Inc、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、慧优体、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为4650.26%、2.90%、2.44%，振幅较大的相关个股有Interactive Strength Inc.、慧优体、Medirom Healthcare Technologies Inc，振幅分别为46.40%、22.34%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002636a2581dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301002636a2581dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4583","BK4192"],"gpt_icon":0},{"id":"2514389262","title":"e家快服盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389262?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:04","pubTimestamp":1740668699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时04分，e家快服股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540美元/股，成交量4.3357万股，换手率0.50%，振幅6.47%。e家快服股票所在的消费者服务行业中，整体跌幅为0.71%。其相关个股中，Interactive Strength Inc.、慧优体、Click Holdings Limited涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为6943.21%、0.91%、0.52%，振幅较大的相关个股有Interactive Strength Inc.、Frontdoor, Inc.、慧优体，振幅分别为64.00%、9.26%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230459a2568282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230459a2568282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EJH","BK4583"],"gpt_icon":0},{"id":"2514850699","title":"e家快服盤中異動 股價大跌5.14%報0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:26","pubTimestamp":1740587197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时26分，e家快服股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.552美元/股，成交量16.7035万股，换手率1.92%，振幅4.88%。e家快服股票所在的消费者服务行业中，整体涨幅为0.68%。其相关个股中，Interactive Strength Inc.、Click Holdings Limited、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为9505.88%、1.92%、1.83%，振幅较大的相关个股有Interactive Strength Inc.、Click Holdings Limited、慧优体，振幅分别为129.50%、17.70%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270026379893c0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270026379893c0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EJH","BK4583","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72}]}}