美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融機構

22.35

-0.1100-0.49%

盤後：22.350.00000.00%16:07 EDT

成交量：24.01萬

成交額：537.68萬

市值：4.49億

市盈率：-8.13

高：22.75

開：22.46

低：22.28

收：22.46

資料載入中...

總覽公司新聞公告

金融機構盤中異動快速上漲5.16%報23.03美元

Plume 獲 Apollo 旗下基金戰略投資，加速推動現實世界資產上鍊

Taurus推出銀行間數字資產網絡，以簡化結算和抵押流程

Taurus推出銀行間數字資產網絡Taurus-NETWORK

Taurus推出銀行間數字資產網絡Taurus-NETWORK

Taurus 宣佈推出銀行間數字資產網絡 Taurus-NETWORK

Taurus宣佈推出銀行間數字資產網絡Taurus-NETWORK

Taurus 推出銀行間數字資產網絡 Taurus-NETWORK

一季度中信證券已服務96家上市公司完成股票回購

吉林：完善企業上市服務機制，幫助企業上市融資、發行債券

HashKey OTC品牌升級為"HashKey OTC Global" 強化全球合規佈局

歐洲監管機構警告加密貨幣或將威脅金融穩定

拆解助貸新規：對金融機構、助貸平臺、金融消費者均是“利好居多”

銀行券商基金一擲千金穩定市場響應積極

Plume宣佈獲得Apollo Funds投資以推進鏈上RWAfi

HTX Ventures負責人Alec：加密合法化和穩定幣大規模採用將推動行業發展

RWA專用集成模塊化區塊鏈Plume獲得Apollo Funds的投資

HTX Ventures 負責人 Alec：加密合法化和穩定幣大規模採用將推動行業發展

渣打銀行：特朗普總統任期結束前XRP可能達到12.5美元

【廣州發佈“併購重組十條” 】《廣州市支持上市公司併購重組實現高質量發展的若干措施（2025-2027年）》於4月8日正式印發出台。以並促引賦能現代化產業向實向新發展，推動上市公司、大型企業集團圍繞廣州“12218”現代化產業體系開展併購。分類推進優化資源配置，支持各類上市公司根據自身情況及需求開展併購重組。拓寬併購重組的融資渠道，支持銀行等金融機構創新組合融資工具，做大做強併購類基金。提升併購重組的監管包容性，依法依規對國有企業涉併購重組事項進行包容審慎監管，健全完善國資股權投資基金績效評價機制和盡職合規免責機制。規範上市公司併購重組的市場行為，倡導上市公司在自身經營發展、財務穩健的前提下開展併購重組。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FISI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"金融機構","latestPrice":22.35,"timestamp":1744920000000,"preClose":22.46,"halted":0,"volume":240079,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"delay":0,"floatShares":18306340,"shares":20077893,"eps":-2.75,"marketStatus":"已收盤","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":22.46,"high":22.75,"low":22.28,"amount":5376796.99,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":22.46,"dividendRate":0.053691,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"volumeRatio":1.116747,"impliedVol":0.1283,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18306340,"roa":"-0.68%","roe":"-8.14%","lyrEps":-2.748517,"volumeRatio":1.116747,"shares":20077893,"dividePrice":1.2,"high":22.75,"amplitude":0.020926,"preClose":22.46,"low":22.28,"week52Low":16.29,"pbRate":"0.81","psRate":"4.05","week52High":29.785,"institutionHeld":0.7596,"latestPrice":22.35,"eps":-2.75,"divideRate":0.053691,"volume":240079,"delay":0,"ttmEps":-2.75,"open":22.46,"prevYearClose":27.29,"prevWeekClose":21.43,"prevMonthClose":24.96,"prevQuarterClose":24.96,"fiveDayClose":22.01,"twentyDayClose":25.68,"sixtyDayClose":26.98,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526151773","title":"金融機構盤中異動 快速上漲5.16%報23.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，金融机构股票出现波动，股价急速拉升5.16%。截至发稿，该股报23.03美元/股，成交量14.6616万股，换手率0.73%，振幅8.31%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。金融机构股票所在的银行行业中，整体涨幅为2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012729a6b5a8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012729a6b5a8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526615063","title":"Plume 獲 Apollo 旗下基金戰略投資，加速推動現實世界資產上鍊","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615063","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，首个专为现实世界资产 打造的模块化区块链平台Plume宣布，已获得全球领先另类资产管理公司 Apollo 管理的基金战略投资。本轮融资将加速 Plume 的全栈基础设施开发，并进一步巩固其在 RWAfi领域的领先地位。Apollo 数字资产负责人兼合伙人 Christine Moy 表示：“我们对 Plume 的投资体现了 Apollo 在数字资产基础设施方面的长期关注。Plume 不仅让机构级资产得以上链，更通过增强资产可组合性与用户体验，推动下一代金融系统的建设。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/9s2xu70o.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK1229","09983","BK1258","BK4211","BK1542","BK1583","FISI","159940","EVM"],"gpt_icon":0},{"id":"2526654143","title":"Taurus推出銀行間數字資產網絡，以簡化結算和抵押流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654143","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200720,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，据The Block报道，瑞士金融科技公司兼基础设施提供商Taurus周三推出了Taurus-NETWORK，这是一个银行间平台，旨在连接全球金融机构，实现数字资产的无缝协作。该网络旨在解锁新的用例，例如抵押贷款、实时结算和运营自动化，同时降低交易对手风险。新网络专为Taurus-PROTECT的客户构建，旨在创建一个由受监管机构组成的许可生态系统。它使参与者之间能够安全地进行交互，而无需依赖第三方来处理或解除交易。该网络目前涵盖10个国家的35多家机构。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/6ut2vzf6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4211","399699","FISI","168701","161121"],"gpt_icon":0},{"id":"2526231365","title":"Taurus推出銀行間數字資產網絡Taurus-NETWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231365","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200540,"startTime":"0","endTime":"0","summary":"4 月 9 日，据 The Block 报道，瑞士金融科技公司兼基础设施提供商 Taurus 宣布推出 Taurus-NETWORK，这是一个银行间平台，旨在连接全球金融机构，实现数字资产的无缝协作，该网络旨在解锁新的用例，例如抵押贷款、实时结算和运营自动化，同时降低交易对手风险。新网络专为 Tau","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/143.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/143.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["168701","FISI","BK4211","399699"],"gpt_icon":0},{"id":"2526499363","title":"Taurus推出銀行間數字資產網絡Taurus-NETWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499363","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:08","pubTimestamp":1744200480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["168701","399699","BK4211","FISI"],"gpt_icon":0},{"id":"2526363793","title":"Taurus 宣佈推出銀行間數字資產網絡 Taurus-NETWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363793","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:04","pubTimestamp":1744200275,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7396251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["399699","FISI","BK4211","168701"],"gpt_icon":0},{"id":"2526633923","title":"Taurus宣佈推出銀行間數字資產網絡Taurus-NETWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633923","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:03","pubTimestamp":1744200190,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 瑞士金融科技公司兼基础设施提供商 Taurus 宣布推出 Taurus-NETWORK，这是一个银行间平台，旨在连接全球金融机构，实现数字资产的无缝协作，该网络旨在解锁新的用例，例如抵押贷款、实时结算和运营自动化，同时降低交易对手风险。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426464?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["168701","FISI","BK4211","399699"],"gpt_icon":0},{"id":"2526363184","title":"Taurus 推出銀行間數字資產網絡 Taurus-NETWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363184","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:03","pubTimestamp":1744200180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ31699556.SGD","LU0127658192.USD","LU0006306889.USD","LU0353189680.USD","BK4505","GB00BDT5M118.USD","BK4022","IE00B7SZLL34.SGD","FISI","BK4535","LU2087625088.SGD","IE00BZ199S13.USD","SG9999015945.SGD","168701","SG9999018865.SGD","IE00B19Z3581.USD","BK4211","SG9999018857.SGD","LU1983260115.SGD","LU0642271901.SGD","IE00BFMHRM44.USD","SG9999014914.USD","BK4503","BK4551","IE0002270589.USD","LU1861219969.SGD","BK4536","BK4588","LU0719512351.SGD","SG9999015986.USD","SG9999017495.SGD","SG9999015952.SGD","LU1064131342.USD","LU1814569148.SGD","IE00B19Z3B42.SGD","LU2360107325.USD","LU1861214812.USD","SG9999015978.USD","BK4550","LU1316542783.SGD","LU0082616367.USD","BK4230","SG9999014898.SGD","SG9999014906.USD","LU2264538146.SGD","399699","BK4585","LU1988902786.USD","UBER"],"gpt_icon":0},{"id":"2526354361","title":"一季度中信證券已服務96家上市公司完成股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354361","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:58","pubTimestamp":1744196294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0405327494.USD","BK0012","BK4211","06030","BK0188","LU1328615791.USD","LU2289578879.USD","LU1997244956.HKD","LU1064130708.USD","BK0276","BK0028","FISI","LU1997245094.SGD","LU1720050803.USD","BK1564","BK1516","LU1794554557.SGD","BK1521","LU1064131003.USD","LU2495084118.USD","BK0183","BK0196","LU1997245177.USD","600030","LU0405327148.USD","BK1147","LU2148510915.USD"],"gpt_icon":0},{"id":"2526938382","title":"吉林：完善企業上市服務機制，幫助企業上市融資、發行債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938382","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:24","pubTimestamp":1744183485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526385986","title":"HashKey OTC品牌升級為\"HashKey OTC Global\" 強化全球合規佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385986","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:03","pubTimestamp":1744178580,"startTime":"0","endTime":"0","summary":"PANews 4月9日消息，HashKey Group旗下场外交易平台HashKey OTC今日宣布完成品牌升级，正式更名为\"HashKey OTC Global\"。此次更名标志着HashKey场外交易业务迈入全新发展阶段，是公司全球化战略的重要里程碑。此次品牌升级的契机是HashKey OTC近期成功获取中东地区牌照批准以及对日本业务的全面整合。作为亚洲领先的合规场外交易平台，HashKey OTC Global凭借在新加坡、香港、日本和中东的持牌业务支点，构建了强大的合规优势，并正积极探索向欧洲等地区布局业务的可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/leb9yyqc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SG9999006266.SGD","BK6523","S68.SI","LU0898667661.SGD","SG9999004360.SGD","161121","LU1920063259.USD","LU0205439572.USD","BK4170","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","SG9999014484.SGD","FISI","LU0188438112.USD","FSTM.SI","5BI.SI","BK4595","LU0831103253.SGD","BK4600","EBON","BK4211","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","ES3.SI","BK6008","LU2242646821.SGD","SG9999003826.SGD","BK6516","BK6514","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2526800235","title":"歐洲監管機構警告加密貨幣或將威脅金融穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800235","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:27","pubTimestamp":1744176425,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/eu-markets-regulator-warns-crypto-may-bring-broader-stability-issues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","FISI","UNI.USD.CC","AVAX.USD.HKCC","FBTC","COMP.USD.HKCC","DOT.USD.CC","BK4594","BTCO","LTC.USD.HKCC","VBTC.AU","161121","BITO","BK4585","IBIT","BK4588","DOT.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","159940","SNX.USD.HKCC","EZBC","161027","TON.USD.HKCC","UNI.USD.HKCC","BK4211","BRRR","BK4601","TON.USD.CC","LINK.USD.HKCC","USDT.USD.CC","HODL","AVAX.USD.CC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","GBTC"],"gpt_icon":0},{"id":"2526803282","title":"拆解助貸新規：對金融機構、助貸平臺、金融消費者均是“利好居多”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803282","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:58","pubTimestamp":1744167510,"startTime":"0","endTime":"0","summary":"助贷新规，比想象中来得更快。该《通知》自2025年10月1日起施行。一些银行机构从业者表示，《通知》一出，行内立刻给出反应，通过开展内部研讨、作出解读。对于金融机构、助贷平台、金融消费者来说，均是利好居多。这一总体描述表明新规明确了助贷差异化定价的市场价值，明确助贷业务“有法可依”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2526684786","title":"銀行券商基金一擲千金 穩定市場響應積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684786","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:32","pubTimestamp":1744140731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","SImain","FISI","159982","399300","BK4211"],"gpt_icon":0},{"id":"2525481819","title":"Plume宣佈獲得Apollo Funds投資以推進鏈上RWAfi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481819","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119825,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 专为 RWA 构建的完全集成模块化区块链 Plume 宣布获得另类资产管理公司 Apollo Funds 战略投资，具体金额暂未披露，Plume 正在构建一个与 EVM 兼容的环境和全栈基础设施，以将传统金融工具、碳信用、GPU、收藏品和其他另类资产转变为可组合的数字资产并将实用性融入其 RWAfi 生态系统，新资金拟用于加速其模块化区块链基础设施的开发，旨在为加密货币原生企业、传统金融机构、资产发行方等提供 RWA 链上服务。（Blockworks）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426323?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","BK1258","BTCO","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","AVAX.USD.CC","COMP.USD.CC","VBTC.AU","BK1229","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4594","DEFI","BITO","BK4588","FISI","09983","DYDX.USD.HKCC","MKR.USD.CC","EZBC","FBTC","APT.USD.HKCC","IBIT","BTCW","BK1583","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","BK4211","BK1542","TON.USD.CC","EVM","DOT.USD.HKCC","HODL","BK4601"],"gpt_icon":0},{"id":"2525818815","title":"HTX Ventures負責人Alec：加密合法化和穩定幣大規模採用將推動行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818815","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:11","pubTimestamp":1744117860,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据官方消息，4月8日晚，由波场TRON主办，HTX DAO协办的“TRON x HTX DAO 2025 香港之夜”主题活动在香港盛大举办。活动现场，HTX Ventures负责人Alec Goh分享了他对加密行业发展趋势的见解和展望。他指出，全球市场的加密合法化和稳定币大规模采用，将是推动2025年加密行业发展的两大关键因素。此外Alec表示，作为火币HTX的全球投资部门，HTX Ventures目前已支持超300个项目，其中60%的项目已在火币HTX上线代币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/rgcfrx55.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["DEFI","159940","BK4506","COMP.USD.CC","FBTC","09042","BITO","EZBC","APT.USD.CC","03042","TON.USD.CC","LDO.USD.HKCC","03439","399262","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","03008","BRRR","SNX.USD.CC","DAO","83042","VBTC.AU","BK4594","MKR.USD.CC","BTC.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","BTC.USD.HKCC","09008","HODL","COMP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","GBTC","TRON","AVAX.USD.HKCC","159658","USDT.USD.CC","BTCW","TON.USD.HKCC","FISI","UNI.USD.HKCC","09439"],"gpt_icon":1},{"id":"2525675897","title":"RWA專用集成模塊化區塊鏈Plume獲得Apollo Funds的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2525675897","media":"PANews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525675897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:07","pubTimestamp":1744117620,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据The Block报道，专为现实世界资产 (RWA) 构建的集成模块化区块链Plume，宣布获得另类资产管理公司Apollo管理的基金的战略投资。Plume正在构建一个与EVM兼容的环境和全栈基础设施，以将传统金融工具、碳信用、GPU、收藏品和其他另类资产转变为可组合的数字资产，以新颖的实用性融入其RWAfi生态系统。凭借这笔资金，Plume希望加速其模块化区块链基础设施的开发，旨在为加密货币原生企业、传统金融机构、资产发行人等提供RWA链上服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y8fxoc4h.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["SNX.USD.CC","BRRR","BTCW","BK4601","ATOM.USD.HKCC","EZBC","USDT.USD.CC","BK1258","BK4585","TON.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","FISI","APT.USD.HKCC","UNI.USD.HKCC","HODL","GBTC","SNX.USD.HKCC","FBTC","LDO.USD.HKCC","BK1229","09983","BITO","TON.USD.HKCC","DEFI","BTCO","EVM","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","BK1583","BK4594","LINK.USD.HKCC","BK1542","BK4588","BK4211","AVAX.USD.CC"],"gpt_icon":0},{"id":"2525892331","title":"HTX Ventures 負責人 Alec：加密合法化和穩定幣大規模採用將推動行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892331","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["APT.USD.HKCC","COMP.USD.CC","VBTC.AU","TON.USD.CC","HODL","BK4601","LU2360107325.USD","DOT.USD.CC","BK4230","IE00B19Z3B42.SGD","LU1316542783.SGD","ATOM.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","BRRR","159940","IE00BZ199S13.USD","UNI.USD.CC","COMP.USD.HKCC","DEFI","DAO","BITO","FISI","SNX.USD.CC","BTCO","AVAX.USD.CC","FBTC","SNX.USD.HKCC","LINK.USD.HKCC","LU0106261372.USD","IBIT","UNI.USD.HKCC","TRON","BTCW","LU0006306889.USD","BK4535","APT.USD.CC","SG9999014906.USD","LTC.USD.HKCC","TON.USD.HKCC","LU1861219969.SGD","USDT.USD.CC","AVAX.USD.HKCC","GBTC","BK4510","LDO.USD.HKCC","EZBC","DYDX.USD.HKCC","GB00BDT5M118.USD","UBER"],"gpt_icon":0},{"id":"2525914238","title":"渣打銀行：特朗普總統任期結束前XRP可能達到12.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525914238","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525914238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:25","pubTimestamp":1744115100,"startTime":"0","endTime":"0","summary":"PANews 4月8日消息，据CoinDesk报道，渣打银行在周二发布的一份报告中称，在美国总统特朗普卸任之前，Ripple的XRP代币价格可能会涨至12.50美元。渣打银行预测，XRP将在今年年底前涨至5.50美元，2026年年底前涨至8美元，2027年年底前涨至10.40美元，2028年年底前涨至12.50美元。渣打银行指出，自去年11月特朗普赢得选举以来，XRP价格已上涨六倍，这反映出市场预计美国SEC将撤回对Ripple公司的上诉，以及XRP ETF可能获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/zpx38tjt.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK1611","83042","USDT.USD.CC","BK4585","BTC.USD.CC","09439","09042","BK4594","03042","BK4588","FISI","03439","BTC.USD.HKCC","FDN","BK4550","USDT.USD.HKCC","BK4211","03008","09008","BK4601"],"gpt_icon":1},{"id":"2525860171","title":"【廣州發佈“併購重組十條” 】《廣州市支持上市公司併購重組實現高質量發展的若干措施（2025-2027年）》於4月8日正式印發出台。以並促引賦能現代化產業向實向新發展，推動上市公司、大型企業集團圍繞廣州“12218”現代化產業體系開展併購。分類推進優化資源配置，支持各類上市公司根據自身情況及需求開展併購重組。拓寬併購重組的融資渠道，支持銀行等金融機構創新組合融資工具，做大做強併購類基金。提升併購重組的監管包容性，依法依規對國有企業涉併購重組事項進行包容審慎監管，健全完善國資股權投資基金績效評價機制和盡職合規免責機制。規範上市公司併購重組的市場行為，倡導上市公司在自身經營發展、財務穩健的前提下開展併購重組。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860171","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:56","pubTimestamp":1744109795,"startTime":"0","endTime":"0","summary":"《广州市支持上市公司并购重组实现高质量发展的若干措施（2025-2027年）》于4月8日正式印发出台。以并促引赋能现代化产业向实向新发展，推动上市公司、大型企业集团围绕广州“12218”现代化产业体系开展并购。分类推进优化资源配置，支持各类上市公司根据自身情况及需求开展并购重组。拓宽并购重组的融资渠道，支持银行等金融机构创新组合融资工具，做大做强并购类基金。提升并购重组的监管包容性，依法依规对国有企业涉并购重组事项进行包容审慎监管，健全完善国资股权投资基金绩效评价机制和尽职合规免责机制。规范上市公司并购重组的市场行为，倡导上市公司在自身经营发展、财务稳健的前提下开展并购重组。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08185649390454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","BK4211","161123","FISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FISI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-04-16","current":-10.832979,"percent":0.037338,"low":-24.259094,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"high":13.388893,"avg":5.874716,"sd":5.409641,"marketCap":451150255},"quantilePoints":[{"date":"2020-04-17","current":5.592747,"twenty":11.326787,"median":13.532318,"eighty":15.080932,"marketCap":273272808},{"date":"2020-04-24","current":5.508402,"twenty":11.295892,"median":13.532318,"eighty":15.080932,"marketCap":269151525},{"date":"2020-05-01","current":7.174809,"twenty":11.276583,"median":13.532318,"eighty":15.080932,"marketCap":276000539},{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-16","current":-10.832979,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":451150255}],"updateTime":1744938206827}}}