美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fitell Corporation

2.10

+0.220011.70%

盤後：2.140.0400+1.90%19:58 EST

成交量：19.86萬

成交額：39.55萬

市值：296.02萬

市盈率：-0.49

高：2.17

開：1.83

低：1.73

收：1.88

52周最高：720.64

52周最低：1.73

股本：140.96萬

流通股本：108.79萬

量比：1.69

換手率：18.26%

股息：- -

股息率：- -

每股收益(TTM):-4.2759

每股收益(LYR):-85.0166

淨資產收益率：-7.50%

總資產收益率：-5.59%

市淨率：0.32

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Fitell Corporation盤中異動快速下跌5.62%報2.35美元

Fitell Corporation盤中異動早盤快速跳水5.11%

Fitell Corporation 完成 5000 萬美元孖展，擬將所得資金兑換成穩定幣

Fitell Corporation宣佈5000萬美元穩定幣孖展及2F Robotics，人工智能驅動的先進機器人系統平台

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":2.1,"timestamp":1770411600000,"preClose":1.88,"halted":0,"volume":198612,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.1,"latestTime":"19:58 EST","volume":3406,"amount":7315.6341,"timestamp":1770425926923,"change":0.04,"changeRate":0.019048,"amplitude":0.041952},"delay":0,"changeRate":0.1170212765957448,"floatShares":1087850,"shares":1409598,"eps":-4.275888,"marketStatus":"休市中","change":0.22,"latestTime":"02-06 16:00:00 EST","open":1.83,"high":2.17,"low":1.73,"amount":395504.119386,"amplitude":0.234043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.275888,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.88,"latestTime":"09:29 EST","volume":5456,"amount":10147.9897728,"timestamp":1770388195824,"change":-0.07,"changeRate":-0.037234,"amplitude":0.111702},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.1,"latestTime":"19:58 EST","volume":3406,"amount":7315.6341,"timestamp":1770425926923,"change":0.04,"changeRate":0.019048,"amplitude":0.041952},"volumeRatio":1.6859629144302417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":1087850,"roa":"-5.59%","roe":"-7.50%","lyrEps":-85.0166,"volumeRatio":1.6859629144302417,"shares":1409598,"dividePrice":0,"high":2.17,"amplitude":0.234043,"preClose":1.88,"low":1.73,"week52Low":1.73,"pbRate":"0.32","psRate":"0.57","week52High":720.64,"institutionHeld":0,"latestPrice":2.1,"eps":-4.275888,"divideRate":0,"volume":198612,"delay":0,"ttmEps":-4.275888,"open":1.83,"prevYearClose":3.92,"prevWeekClose":2.44,"prevMonthClose":2.44,"prevQuarterClose":3.92,"fiveDayClose":2.44,"twentyDayClose":3.5,"sixtyDayClose":8.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-08","symbol":"FTEL","defaultRemindTime":1767882600000,"type":"split","dateTimestamp":1767848400000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2025-12-30","symbol":"FTEL","amount":0.1,"announcedDate":"2025-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Fitell Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-13"},{"market":"US","date":"2025-11-17","symbol":"FTEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-09-23","symbol":"FTEL","defaultRemindTime":1758634200000,"type":"split","dateTimestamp":1758600000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-13","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2026-02-06","current":-0.491126,"percent":0.622924,"low":-173.688206,"twenty":-36.947739,"median":-13.62163,"eighty":-1.333592,"high":-0.126537,"avg":-23.015252,"sd":30.875273,"marketCap":2650044},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-04-04","current":-1.403195,"twenty":-45.282761,"median":-23.324648,"eighty":-13.055389,"marketCap":13066756},{"date":"2025-04-11","current":-1.488339,"twenty":-45.118443,"median":-22.702716,"eighty":-12.567249,"marketCap":13859631},{"date":"2025-04-17","current":-1.47149,"twenty":-45.054836,"median":-22.659932,"eighty":-12.282712,"marketCap":13702730},{"date":"2025-04-25","current":-1.294013,"twenty":-45.054836,"median":-22.343231,"eighty":-11.933772,"marketCap":12050034},{"date":"2025-05-02","current":-1.114005,"twenty":-45.00183,"median":-21.983263,"eighty":-11.515043,"marketCap":9280200},{"date":"2025-05-09","current":-1.328469,"twenty":-44.81631,"median":-21.534194,"eighty":-10.258856,"marketCap":11066785},{"date":"2025-05-16","current":-1.347053,"twenty":-44.736802,"median":-21.328901,"eighty":-9.421399,"marketCap":11221594},{"date":"2025-05-23","current":-1.376686,"twenty":-44.604288,"median":-21.218223,"eighty":-9.072458,"marketCap":11468453},{"date":"2025-05-30","current":-1.369667,"twenty":-44.371062,"median":-21.096265,"eighty":-8.375135,"marketCap":11409980},{"date":"2025-06-06","current":-1.173603,"twenty":-44.270352,"median":-20.853485,"eighty":-7.844187,"marketCap":9776679},{"date":"2025-06-13","current":-1.221294,"twenty":-44.259751,"median":-20.752654,"eighty":-6.540544,"marketCap":10173968},{"date":"2025-06-20","current":-1.223818,"twenty":-44.148439,"median":-20.658142,"eighty":-3.833583,"marketCap":10194989},{"date":"2025-06-27","current":-1.164772,"twenty":-43.931115,"median":-20.645716,"eighty":-2.060674,"marketCap":9703107},{"date":"2025-07-03","current":-1.33762,"twenty":-43.814503,"median":-20.587501,"eighty":-1.941168,"marketCap":11143018},{"date":"2025-07-11","current":-1.958108,"twenty":-43.666087,"median":-20.432093,"eighty":-1.871421,"marketCap":16311983},{"date":"2025-07-18","current":-1.75397,"twenty":-43.427561,"median":-20.168772,"eighty":-1.790976,"marketCap":14611416},{"date":"2025-07-25","current":-2.333631,"twenty":-43.194336,"median":-19.93103,"eighty":-1.799302,"marketCap":19440268},{"date":"2025-08-01","current":-1.312134,"twenty":-42.934608,"median":-19.819831,"eighty":-1.783241,"marketCap":10930710},{"date":"2025-08-08","current":-1.312134,"twenty":-42.844499,"median":-19.715149,"eighty":-1.736711,"marketCap":10930710},{"date":"2025-08-15","current":-1.259901,"twenty":-42.76499,"median":-19.540679,"eighty":-1.609961,"marketCap":10495584},{"date":"2025-08-22","current":-1.233911,"twenty":-42.552968,"median":-19.413843,"eighty":-1.526306,"marketCap":10279071},{"date":"2025-08-29","current":-1.141557,"twenty":-42.314442,"median":-19.340797,"eighty":-1.502403,"marketCap":9509718},{"date":"2025-09-05","current":-1.090081,"twenty":-42.192529,"median":-19.261526,"eighty":-1.474635,"marketCap":9080897},{"date":"2025-09-12","current":-1.436535,"twenty":-42.038812,"median":-19.223048,"eighty":-1.436786,"marketCap":11967025},{"date":"2025-09-19","current":-1.228864,"twenty":-41.842691,"median":-18.88699,"eighty":-1.426172,"marketCap":10237030},{"date":"2025-09-26","current":-0.985678,"twenty":-41.726079,"median":-18.695382,"eighty":-1.384412,"marketCap":8211168},{"date":"2025-10-03","current":-0.839009,"twenty":-41.328536,"median":-18.584453,"eighty":-1.375512,"marketCap":6989346},{"date":"2025-10-10","current":-0.715996,"twenty":-41.233126,"median":-18.310942,"eighty":-1.369678,"marketCap":5964592},{"date":"2025-10-17","current":-0.711265,"twenty":-41.09001,"median":-18.26046,"eighty":-1.356385,"marketCap":5925179},{"date":"2025-10-24","current":-0.646605,"twenty":-41.010502,"median":-18.154449,"eighty":-1.34416,"marketCap":5386526},{"date":"2025-10-31","current":-0.428967,"twenty":-40.925693,"median":-18.127946,"eighty":-1.333837,"marketCap":3573500},{"date":"2025-11-07","current":-0.23814,"twenty":-40.80378,"median":-18.07494,"eighty":-1.328971,"marketCap":1983818},{"date":"2025-11-14","current":-0.140282,"twenty":-40.480445,"median":-18.048437,"eighty":-1.312134,"marketCap":1168613},{"date":"2025-11-21","current":-1.250623,"twenty":-39.775469,"median":-17.942426,"eighty":-1.310116,"marketCap":853830},{"date":"2025-11-28","current":-3.027871,"twenty":-39.754267,"median":-17.829446,"eighty":-1.309611,"marketCap":2067200},{"date":"2025-12-05","current":-2.921005,"twenty":-39.515742,"median":-17.677397,"eighty":-1.312134,"marketCap":1994240},{"date":"2025-12-12","current":-2.572977,"twenty":-39.171205,"median":-17.187132,"eighty":-1.312134,"marketCap":1756633},{"date":"2025-12-19","current":-2.306881,"twenty":-38.85317,"median":-16.723295,"eighty":-1.312134,"marketCap":1574963},{"date":"2025-12-26","current":-2.422297,"twenty":-38.619945,"median":-16.405261,"eighty":-1.313529,"marketCap":1653760},{"date":"2026-01-02","current":-1.745478,"twenty":-38.482131,"median":-15.14849,"eighty":-1.316154,"marketCap":1191680},{"date":"2026-01-09","current":-1.558463,"twenty":-38.254206,"median":-14.969555,"eighty":-1.32415,"marketCap":1064000},{"date":"2026-01-16","current":-6.751462,"twenty":-37.644641,"median":-14.436599,"eighty":-1.329976,"marketCap":4609385},{"date":"2026-01-23","current":-6.957929,"twenty":-37.241797,"median":-14.201886,"eighty":-1.3312,"marketCap":4750345},{"date":"2026-01-30","current":-5.450721,"twenty":-37.130486,"median":-14.005599,"eighty":-1.332315,"marketCap":3721338},{"date":"2026-02-06","current":-3.881574,"twenty":-36.947739,"median":-13.62163,"eighty":-1.333592,"marketCap":2650044}],"updateTime":1770469828391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608005805","title":"Fitell Corporation盤中異動 快速下跌5.62%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608005805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608005805?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:33","pubTimestamp":1770129217,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，Fitell Corporation股票出现波动，股价快速下挫5.62%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。Fitell Corporation公司简介：Fitell Corp 的主要业务是通过其间接持有的全资子公司在澳大利亚销售健身房和健身器材，服务于私人健身工作室和商业健身房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223337a6cef6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223337a6cef6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2602589933","title":"Fitell Corporation盤中異動 早盤快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602589933?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:34","pubTimestamp":1767969254,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时34分，Fitell Corporation股票出现异动，股价急速下挫5.11%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.58%。其相关个股中，Leslie'S, Inc.、Arhaus, Inc.、莎莉美容控股公司涨幅较大，Nuvve Holding Corp.、创智环球、Fitell Corporation较为活跃，换手率分别为25.44%、3.35%、1.50%，振幅较大的相关个股有创智环球、Fitell Corporation、1-800-Flowers.Com, Inc.，振幅分别为20.94%、8.00%、3.87%。Fitell Corporation公司简介：Fitell Corp 的主要业务是通过其间接持有的全资子公司在澳大利亚销售健身房和健身器材，服务于私人健身工作室和商业健身房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922341597a155d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922341597a155d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2581929650","title":"Fitell Corporation 完成 5000 萬美元孖展，擬將所得資金兑換成穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2581929650","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581929650?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 22:23","pubTimestamp":1762439022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Fitell Corporation 宣布已通过发行可转换债券融资 50 000 000 美元，该公司将把融资所得净收益资金兑换成稳定币资产，已拓宽其资产负债表，同时还将利用稳定币支持一家人工智能驱动的机器人和自动化系统开发公司 2F Robotics。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2218013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","FTEL","BK4122","BK4023","LU1791807156.HKD","LU1861217088.USD","LU0106831901.USD","BK4200","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"1179263625","title":"Fitell Corporation宣佈5000萬美元穩定幣孖展及2F Robotics，人工智能驅動的先進機器人系統平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1179263625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179263625?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 21:50","pubTimestamp":1762437013,"startTime":"0","endTime":"0","summary":"Fitell Corporation宣布5000万美元稳定币融资及2F Robotics，人工智能驱动的先进机器人系统平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTEL\",params:#limit:6,delay:false,,,undefined,":[]}}