美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fitell Corporation

0.5687

+0.01853.36%

成交量：6.66萬

成交額：3.65萬

市值：1,189.73萬

市盈率：-0.86

高：0.5740

開：0.5400

低：0.5400

收：0.5502

資料載入中...

總覽公司新聞公告

Fitell Corporation盤中異動早盤股價大跌9.19%

Fitell Corporation盤中異動早盤大幅下跌5.19%

Fitell Corporation盤中異動下午盤股價大漲5.73%

Fitell Corporation盤中異動股價大跌9.14%

Fitell Corporation盤中異動股價大漲5.66%

Fitell Corporation盤中異動大幅跳水5.16%

Fitell Corporation盤中異動早盤股價大跌6.54%報0.530美元

Fitell Corporation盤中異動大幅跳水5.40%報0.520美元

Fitell Corporation盤中異動股價大漲9.46%報0.606美元

Fitell Corporation盤中異動大幅跳水6.76%報0.531美元

Fitell Corporation盤中異動大幅下挫6.25%報0.570美元

Fitell Corporation盤中異動早盤股價大跌6.13%報0.601美元

Fitell Corporation盤中異動早盤股價大跌5.06%報0.642美元

Fitell Corporation盤中異動股價大跌5.02%報0.666美元

Fitell Corporation盤中異動股價大跌5.46%報0.738美元

Fitell Corporation盤中異動早盤急速拉昇5.19%報0.768美元

Fitell Corporation盤中異動股價大跌10.23%報0.752美元

Fitell Corporation盤中異動早盤急速跳水5.61%報0.860美元

Fitell Corporation盤中異動早盤股價大漲6.41%報0.958美元

Fitell Corporation盤中異動早盤股價大跌17.26%報0.910美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.5687,"timestamp":1745350410420,"preClose":0.5502,"halted":0,"volume":66622,"delay":0,"floatShares":5496562,"shares":20920199,"eps":-0.664192,"marketStatus":"交易中","change":0.0185,"latestTime":"04-22 15:33:40 EDT","open":0.54,"high":0.574,"low":0.54,"amount":36476.67357668,"amplitude":0.061796,"askPrice":0.5872,"askSize":100,"bidPrice":0.54,"bidSize":2690,"shortable":0,"etf":0,"ttmEps":-0.664192,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.5502,"preHourTrading":{"tag":"盘前","latestPrice":0.5567,"preClose":0.5502,"latestTime":"09:10 EDT","volume":65,"amount":35.923497999999995,"timestamp":1745327422915},"postHourTrading":{"tag":"盘后","latestPrice":0.5305,"preClose":0.5502,"latestTime":"19:52 EDT","volume":1885,"amount":1010.3267,"timestamp":1745279573622},"volumeRatio":0.841264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5496562,"roa":"-58.46%","roe":"-120.73%","lyrEps":-0.664192,"volumeRatio":0.841264,"shares":20920199,"dividePrice":0,"high":0.574,"amplitude":0.061796,"preClose":0.5502,"low":0.54,"week52Low":0.509,"pbRate":"1.32","psRate":"2.66","week52High":49.5,"institutionHeld":0,"latestPrice":0.5687,"committee":0.928315,"eps":-0.664192,"divideRate":0,"volume":66622,"delay":0,"ttmEps":-0.664192,"open":0.54,"prevYearClose":8.74,"prevWeekClose":0.64,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.6699,"twentyDayClose":0.838,"sixtyDayClose":10.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529023888","title":"Fitell Corporation盤中異動 早盤股價大跌9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时40分，Fitell Corporation股票出现波动，股价快速下跌9.19%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.33%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Evgo Inc C/Wts 01/07/2026 涨幅较大，长安能源、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为0.43%、0.38%、0.30%，振幅较大的相关个股有能链智电、Creative Global Technology Holdings Limited、Fitell Corporation，振幅分别为8.20%、6.58%、6.06%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214003a4611f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214003a4611f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2528749502","title":"Fitell Corporation盤中異動 早盤大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:12","pubTimestamp":1744899173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时12分，Fitell Corporation股票出现异动，股价大幅跳水5.19%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.31%。其相关个股中，Big 5体育用品、Leslie'S, Inc.、Sportsman'S Warehouse Holdings, Inc.涨幅较大，Rh、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为0.89%、0.89%、0.80%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.、Nuvve Holding Corp.，振幅分别为12.00%、9.70%、9.11%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221253a6be1574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221253a6be1574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2526510928","title":"Fitell Corporation盤中異動 下午盤股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:24","pubTimestamp":1744309447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时24分，Fitell Corporation股票出现异动，股价大幅拉升5.73%。截至发稿，该股报0.680美元/股，成交量6.7969万股，换手率0.32%，振幅7.76%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.61%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022407a6b6e18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411022407a6b6e18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2526396935","title":"Fitell Corporation盤中異動 股價大跌9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时53分，Fitell Corporation股票出现异动，股价快速下跌9.14%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.15%。其相关个股中，Zooz Power Ltd.、Savers Value Village, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，Rh、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为5.05%、2.51%、2.01%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd、Creative Global Technology Holdings Limited，振幅分别为24.15%、13.97%、10.76%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922533894d0e9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922533894d0e9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2525815564","title":"Fitell Corporation盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时54分，Fitell Corporation股票出现波动，股价快速拉升5.66%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.11%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Petco Health And Wellness Company, Inc.、海上麦斯服务涨幅较大，Rh、柯尔百货、波奇宠物较为活跃，换手率分别为2.10%、1.05%、0.62%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Jbdi Holdings Limited、Big 5体育用品，振幅分别为26.11%、11.56%、8.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215431aa2c6239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215431aa2c6239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2525028520","title":"Fitell Corporation盤中異動 大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Fitell Corporation股票出现波动，股价快速下挫5.16%。Fitell Corporation股票所在的零售行业中，整体跌幅为2.89%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Rh、Five Below, Inc.涨幅较大，Rh、柯尔百货、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为1.17%、0.81%、0.57%，振幅较大的相关个股有Onewater Marine Inc.、Sportsman'S Warehouse Holdings, Inc.、Leslie'S, Inc.，振幅分别为94.56%、12.78%、8.91%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813aa2c5f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813aa2c5f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2519853776","title":"Fitell Corporation盤中異動 早盤股價大跌6.54%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:52","pubTimestamp":1741877537,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时52分，Fitell Corporation股票出现波动，股价快速下挫6.54%。截至发稿，该股报0.530美元/股，成交量4.6443万股，换手率0.23%，振幅4.83%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.47%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225217ab641977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225217ab641977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2518728611","title":"Fitell Corporation盤中異動 大幅跳水5.40%報0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:37","pubTimestamp":1741703856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时37分，Fitell Corporation股票出现异动，股价急速跳水5.40%。Fitell Corporation股票所在的零售行业中，整体跌幅为2.70%。其相关个股中，Creative Global Technology Holdings Limited、Barnes & Noble Education, Inc、名创优品涨幅较大，柯尔百货、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为13.04%、2.97%、1.54%，振幅较大的相关个股有Leslie'S, Inc.、Barnes & Noble Education, Inc、Creative Global Technology Holdings Limited，振幅分别为11.72%、11.48%、10.16%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122373696417374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122373696417374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2518222852","title":"Fitell Corporation盤中異動 股價大漲9.46%報0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613999,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时39分，Fitell Corporation股票出现波动，股价大幅上涨9.46%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.59%。其相关个股中，Jbdi Holdings Limited、Fitell Corporation、能链智电涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为3.57%、1.73%、0.70%，振幅较大的相关个股有长安能源、能链智电、Fitell Corporation，振幅分别为12.70%、10.08%、8.97%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395998a29ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021395998a29ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2517165502","title":"Fitell Corporation盤中異動 大幅跳水6.76%報0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Fitell Corporation股票出现波动，股价快速跳水6.76%。截至发稿，该股报0.531美元/股，成交量1.9413万股，换手率0.10%，振幅0.00%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223111abeb774a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223111abeb774a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2517433939","title":"Fitell Corporation盤中異動 大幅下挫6.25%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185417,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，Fitell Corporation股票出现异动，股价急速下挫6.25%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、能链智电、Chargepoint Holdings, Inc.涨幅较大，Nuvve Holding Corp.、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为1.53%、0.24%、0.22%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Chargepoint Holdings, Inc.，振幅分别为111.21%、6.58%、4.54%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223658a260c96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223658a260c96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2516702876","title":"Fitell Corporation盤中異動 早盤股價大跌6.13%報0.601美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:57","pubTimestamp":1741100268,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Fitell Corporation股票出现波动，股价大幅下跌6.13%。截至发稿，该股报0.601美元/股，成交量4.5263万股，换手率0.22%，振幅3.47%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.98%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422574896394ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422574896394ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2516630074","title":"Fitell Corporation盤中異動 早盤股價大跌5.06%報0.642美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630074?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:35","pubTimestamp":1741016148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时35分，Fitell Corporation股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.642美元/股，成交量15.3175万股，换手率0.76%，振幅6.88%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233548989a207b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233548989a207b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2516376080","title":"Fitell Corporation盤中異動 股價大跌5.02%報0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:47","pubTimestamp":1740757634,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时47分，Fitell Corporation股票出现波动，股价大幅下挫5.02%。截至发稿，该股报0.666美元/股，成交量14.5636万股，换手率0.72%，振幅1.70%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.52%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823471598968ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823471598968ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2514738476","title":"Fitell Corporation盤中異動 股價大跌5.46%報0.738美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:01","pubTimestamp":1740672098,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时01分，Fitell Corporation股票出现异动，股价大幅跳水5.46%。截至发稿，该股报0.738美元/股，成交量14.1302万股，换手率0.70%，振幅8.06%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.51%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000138abdf8515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000138abdf8515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2514859051","title":"Fitell Corporation盤中異動 早盤急速拉昇5.19%報0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:50","pubTimestamp":1740581450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时50分，Fitell Corporation股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.768美元/股，成交量5.2485万股，换手率0.26%，振幅3.27%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.82%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262250519893aed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262250519893aed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2514090656","title":"Fitell Corporation盤中異動 股價大跌10.23%報0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Fitell Corporation股票出现波动，股价快速下跌10.23%。截至发稿，该股报0.752美元/股，成交量4.9432万股，换手率0.25%，振幅4.18%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.54%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223419a25387c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223419a25387c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2513720530","title":"Fitell Corporation盤中異動 早盤急速跳水5.61%報0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720530?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Fitell Corporation股票出现波动，股价快速跳水5.61%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.00%。其相关个股中，Nuvve Holding Corp.、梅西百货、莎莉美容控股公司涨幅较大，能链智电、Fitell Corporation、柯尔百货较为活跃，换手率分别为3.17%、0.61%、0.24%，振幅较大的相关个股有能链智电、Fitell Corporation、Sportsman'S Warehouse Holdings, Inc.，振幅分别为5.52%、5.49%、5.33%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223217962e98b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223217962e98b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2513552296","title":"Fitell Corporation盤中異動 早盤股價大漲6.41%報0.958美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513552296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513552296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:38","pubTimestamp":1740148739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时38分，Fitell Corporation股票出现异动，股价急速拉升6.41%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.20%。其相关个股中，能链智电、Tokyo Lifestyle Co Ltd、Fitell Corporation涨幅较大，能链智电、Fitell Corporation、柯尔百货较为活跃，换手率分别为404.95%、0.56%、0.37%，振幅较大的相关个股有能链智电、Savers Value Village, Inc.、Leslie'S, Inc.，振幅分别为28.06%、5.68%、5.41%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223859abd7b147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223859abd7b147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2512888483","title":"Fitell Corporation盤中異動 早盤股價大跌17.26%報0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512888483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512888483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Fitell Corporation股票出现波动，股价快速跳水17.26%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.12%。其相关个股中，Nuvve Holding Corp.、Jbdi Holdings Limited、Zooz Power Ltd.涨幅较大，Fitell Corporation、Nuvve Holding Corp.、波奇宠物较为活跃，换手率分别为1.00%、0.33%、0.26%，振幅较大的相关个股有Fitell Corporation、Homestolife Ltd、能链智电，振幅分别为3.58%、2.61%、2.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231189628cd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192231189628cd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-04-17","current":-1.47149,"percent":0.9525,"low":-173.688206,"twenty":-45.054836,"median":-22.659932,"eighty":-12.282712,"high":-1.188541,"avg":-33.694771,"sd":33.043214,"marketCap":13702730},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-04-04","current":-1.403195,"twenty":-45.282761,"median":-23.324648,"eighty":-13.055389,"marketCap":13066756},{"date":"2025-04-11","current":-1.488339,"twenty":-45.118443,"median":-22.702716,"eighty":-12.567249,"marketCap":13859631},{"date":"2025-04-17","current":-1.47149,"twenty":-45.054836,"median":-22.659932,"eighty":-12.282712,"marketCap":13702730}],"updateTime":1745310113523}}}