美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fitell Corporation

0.6970

-0.0413-5.59%

盤後：0.70870.0117+1.68%18:06 EDT

成交量：22.09萬

成交額：15.17萬

市值：1,458.14萬

市盈率：-1.05

高：0.7422

開：0.7370

低：0.6199

收：0.7383

資料載入中...

總覽公司新聞公告

Fitell Corporation盤中異動早盤股價大跌5.70%報0.755美元

Fitell Corporation股價重挫13.49% 市值跌242.14萬美元

Fitell Corporation盤中異動早盤股價大跌16.74%

Fitell Corporation盤中異動股價大漲6.32%

Fitell Corporation盤中異動早盤快速下跌5.07%報6.65美元

Fitell Corporation盤中異動快速下跌6.30%

Fitell Corporation盤中異動早盤大幅下跌5.60%

Fitell Corporation盤中異動大幅下挫5.24%

Fitell Corporation盤中異動快速下跌7.34%報9.98美元

Fitell Corporation盤中異動大幅拉昇5.73%報10.88美元

Fitell Corporation盤中異動早盤股價大漲6.19%報9.86美元

Fitell Corporation盤中異動早盤急速跳水5.08%

Fitell Corporation盤中異動快速上漲6.24%報10.04美元

Fitell Corporation盤中異動股價大跌5.19%報9.31美元

Fitell Corporation盤中異動股價大漲5.67%

Fitell Corporation盤中異動股價大跌5.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.697,"timestamp":1743105600000,"preClose":0.7383,"halted":0,"volume":220851,"hourTrading":{"tag":"盘后","latestPrice":0.7087,"preClose":0.697,"latestTime":"18:06 EDT","volume":333,"amount":236.10670362,"timestamp":1743113177005},"delay":0,"floatShares":5496562,"shares":20920199,"eps":-0.664192,"marketStatus":"盤後交易","change":-0.0413,"latestTime":"03-27 19:13:18 EDT","open":0.737,"high":0.742226,"low":0.6199,"amount":151717.54768289998,"amplitude":0.165686,"askPrice":0.7088,"askSize":8158,"bidPrice":0.66,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.664192,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.7383,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7383,"latestTime":"09:25 EDT","volume":3381,"amount":2506.2027648000003,"timestamp":1743081917112},"postHourTrading":{"tag":"盘后","latestPrice":0.7087,"preClose":0.697,"latestTime":"18:06 EDT","volume":333,"amount":236.10670362,"timestamp":1743113177005},"volumeRatio":0.52679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5496562,"roa":"-58.46%","roe":"-120.73%","lyrEps":-0.664192,"volumeRatio":0.52679,"shares":20920199,"dividePrice":0,"high":0.742226,"amplitude":0.165686,"preClose":0.7383,"low":0.6199,"week52Low":0.509,"pbRate":"1.62","psRate":"3.26","week52High":49.5,"institutionHeld":0,"latestPrice":0.697,"committee":-0.975781,"eps":-0.664192,"divideRate":0,"volume":220851,"delay":0,"ttmEps":-0.664192,"open":0.737,"prevYearClose":8.74,"prevWeekClose":0.879,"prevMonthClose":0.6762,"prevQuarterClose":8.74,"fiveDayClose":0.897,"twentyDayClose":0.7016,"sixtyDayClose":8.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511290525","title":"Fitell Corporation盤中異動 早盤股價大跌5.70%報0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511290525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511290525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Fitell Corporation股票出现异动，股价大幅下挫5.70%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，莎莉美容控股公司、Big 5体育用品、Onewater Marine Inc.涨幅较大，Fitell Corporation、Homestolife Ltd、柯尔百货较为活跃，换手率分别为1.61%、0.30%、0.24%，振幅较大的相关个股有莎莉美容控股公司、Homestolife Ltd、Evgo Inc.，振幅分别为6.97%、5.39%、3.16%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223305a244aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223305a244aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2510308598","title":"Fitell Corporation股價重挫13.49% 市值跌242.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，Fitell Corporation股票出现异动，股价急速跳水13.49%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.涨幅较大，Fitell Corporation、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为5.66%、0.38%、0.34%，振幅较大的相关个股有Fitell Corporation、Homestolife Ltd、长安能源，振幅分别为10.71%、7.30%、4.76%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122234029620704f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2510384803","title":"Fitell Corporation盤中異動 早盤股價大跌16.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Fitell Corporation股票出现异动，股价急速下挫16.74%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Jbdi Holdings Limited、Nuvve Holding Corp.、Tandy Leather Factory, Inc.涨幅较大，Fitell Corporation、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.59%、0.46%、0.31%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、长安能源，振幅分别为18.59%、7.60%、5.22%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223601abcb0728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223601abcb0728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2510863215","title":"Fitell Corporation盤中異動 股價大漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Fitell Corporation股票出现波动，股价大幅上涨6.32%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Homestolife Ltd涨幅较大，Fitell Corporation、Nuvve Holding Corp.、游戏驿站较为活跃，换手率分别为1.30%、0.18%、0.16%，振幅较大的相关个股有游戏驿站、Olaplex Holdings, Inc.、Bark, Inc.，振幅分别为1.82%、1.72%、1.38%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223152abc9a4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223152abc9a4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2509277174","title":"Fitell Corporation盤中異動 早盤快速下跌5.07%報6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时40分，Fitell Corporation股票出现异动，股价大幅下挫5.07%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.85%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、欧迪办公涨幅较大，Nuvve Holding Corp.、柯尔百货、长安能源较为活跃，换手率分别为1.34%、0.83%、0.48%，振幅较大的相关个股有Bark, Inc.、Fitell Corporation、长安能源，振幅分别为10.71%、9.10%、7.06%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224006abc4d6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224006abc4d6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2509623149","title":"Fitell Corporation盤中異動 快速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:22","pubTimestamp":1738776153,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时22分，Fitell Corporation股票出现异动，股价急速下挫6.30%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.05%。其相关个股中，Jbdi Holdings Limited、Homestolife Ltd、Growgeneration Corp.涨幅较大，Nuvve Holding Corp.、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为66.87%、2.31%、2.14%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited、长安能源，振幅分别为32.33%、14.77%、13.30%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012233987b97c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012233987b97c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2508271450","title":"Fitell Corporation盤中異動 早盤大幅下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508271450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508271450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:50","pubTimestamp":1738680609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时50分，Fitell Corporation股票出现异动，股价急速下挫5.60%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.10%。其相关个股中，名创优品、1-800-Flowers.Com, Inc.、Leslie'S, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、长安能源较为活跃，换手率分别为2.46%、1.51%、0.39%，振幅较大的相关个股有Nuvve Holding Corp.、Jbdi Holdings Limited、Fitell Corporation，振幅分别为7.92%、6.70%、6.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225009a2392ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225009a2392ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2508129267","title":"Fitell Corporation盤中異動 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:08","pubTimestamp":1738606132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时08分，Fitell Corporation股票出现波动，股价急速跳水5.24%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.31%。其相关个股中，Nuvve Holding Corp.、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 涨幅较大，Nuvve Holding Corp.、柯尔百货、波奇宠物较为活跃，换手率分别为44.99%、4.57%、4.01%，振幅较大的相关个股有Nuvve Holding Corp.、Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为30.86%、16.64%、13.06%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402085296171abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402085296171abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2508964700","title":"Fitell Corporation盤中異動 快速下跌7.34%報9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508964700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508964700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:02","pubTimestamp":1738339361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时02分，Fitell Corporation股票出现波动，股价快速下跌7.34%。截至发稿，该股报9.98美元/股，成交量11.2337万股，换手率0.56%，振幅4.36%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.27%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002429614f614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010002429614f614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2507676834","title":"Fitell Corporation盤中異動 大幅拉昇5.73%報10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:05","pubTimestamp":1738256716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时05分，Fitell Corporation股票出现波动，股价急速拉升5.73%。截至发稿，该股报10.88美元/股，成交量13.839万股，换手率0.69%，振幅4.76%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.15%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131010517abbd6759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131010517abbd6759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2507632407","title":"Fitell Corporation盤中異動 早盤股價大漲6.19%報9.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:59","pubTimestamp":1738162796,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时59分，Fitell Corporation股票出现波动，股价快速拉升6.19%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.25%。其相关个股中，Tandy Leather Factory, Inc.、Fitell Corporation、1-800-Flowers.Com, Inc.涨幅较大，Nuvve Holding Corp.、波奇宠物、Evgo Inc.较为活跃，换手率分别为2.01%、1.90%、0.58%，振幅较大的相关个股有波奇宠物、Nuvve Holding Corp.、长安能源，振幅分别为10.22%、7.83%、6.92%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225956abbc60a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225956abbc60a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2506858303","title":"Fitell Corporation盤中異動 早盤急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506858303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506858303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Fitell Corporation股票出现异动，股价大幅下挫5.08%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Leslie'S, Inc.、欧迪办公涨幅较大，波奇宠物、Evgo Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.78%、0.34%、0.20%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Olaplex Holdings, Inc.，振幅分别为8.33%、3.40%、3.07%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223417a2316ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223417a2316ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2505377861","title":"Fitell Corporation盤中異動 快速上漲6.24%報10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:48","pubTimestamp":1737730107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时48分，Fitell Corporation股票出现异动，股价急速上涨6.24%。截至发稿，该股报10.04美元/股，成交量2.9389万股，换手率0.15%，振幅7.09%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.34%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242248289872059c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242248289872059c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2505012526","title":"Fitell Corporation盤中異動 股價大跌5.19%報9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:07","pubTimestamp":1737644850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时07分，Fitell Corporation股票出现波动，股价快速下挫5.19%。截至发稿，该股报9.31美元/股，成交量1.5713万股，换手率0.08%，振幅3.46%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230730abb60257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230730abb60257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2505269427","title":"Fitell Corporation盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:43","pubTimestamp":1737556980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时43分，Fitell Corporation股票出现波动，股价大幅上涨5.67%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.58%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Zooz Power Ltd.涨幅较大，波奇宠物、长安能源、柯尔百货较为活跃，换手率分别为2.29%、1.02%、0.32%，振幅较大的相关个股有长安能源、Homestolife Ltd、能链智电，振幅分别为10.95%、8.18%、4.76%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224301abb4a8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224301abb4a8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2505927792","title":"Fitell Corporation盤中異動 股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505927792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505927792?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:08","pubTimestamp":1737472125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时08分，Fitell Corporation股票出现波动，股价大幅下跌5.75%。截至发稿，该股报9.43美元/股，成交量1.5467万股，换手率0.08%，振幅5.55%。Fitell Corporation股票所在的零售行业中，整体涨幅为2.05%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230845a22a5fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230845a22a5fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-03-26","current":-1.863962,"percent":0.950521,"low":-173.688206,"twenty":-45.335767,"median":-23.746549,"eighty":-13.453045,"high":-1.188541,"avg":-35.034035,"sd":33.049608,"marketCap":17357489},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-26","current":-1.863962,"twenty":-45.335767,"median":-23.746549,"eighty":-13.453045,"marketCap":17357489}],"updateTime":1743109248364}}}