美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fitell Corporation

0.6246

-0.0434-6.50%

盤後：0.6190-0.0056-0.90%19:43 EDT

成交量：12.79萬

成交額：7.93萬

市值：1,306.68萬

市盈率：-0.94

高：0.6679

開：0.6200

低：0.6000

收：0.6680

資料載入中...

總覽公司新聞公告

Fitell Corporation盤中異動急速拉昇5.42%報22.27美元

Fitell Corporation盤中異動早盤股價大漲5.51%報23.65美元

Fitell Corporation盤中異動早盤大幅上漲6.56%

Fitell Corporation盤中異動股價大漲5.44%報17.44美元

Fitell Corporation盤中異動急速上漲5.18%報16.25美元

Fitell Corporation盤中異動早盤股價大漲5.46%

Fitell Corporation盤中異動股價大跌5.86%報16.10美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.6246,"timestamp":1743710400000,"preClose":0.668,"halted":0,"volume":127902,"hourTrading":{"tag":"盘后","latestPrice":0.619,"preClose":0.6246,"latestTime":"19:43 EDT","volume":1662,"amount":1010.6381,"timestamp":1743723834662},"delay":0,"floatShares":5496562,"shares":20920199,"eps":-0.664192,"marketStatus":"已收盤","change":-0.0434,"latestTime":"04-03 16:00:00 EDT","open":0.62,"high":0.6679,"low":0.6,"amount":79291.05427200001,"amplitude":0.101647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.664192,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.668,"preHourTrading":{"tag":"盘前","latestPrice":0.668,"preClose":0.668,"latestTime":"09:05 EDT","volume":409,"amount":261.21199316999997,"timestamp":1743685519942},"postHourTrading":{"tag":"盘后","latestPrice":0.619,"preClose":0.6246,"latestTime":"19:43 EDT","volume":1662,"amount":1010.6381,"timestamp":1743723834662},"volumeRatio":0.928964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5496562,"roa":"-58.46%","roe":"-120.73%","lyrEps":-0.664192,"volumeRatio":0.928964,"shares":20920199,"dividePrice":0,"high":0.6679,"amplitude":0.101647,"preClose":0.668,"low":0.6,"week52Low":0.509,"pbRate":"1.45","psRate":"2.93","week52High":49.5,"institutionHeld":0,"latestPrice":0.6246,"eps":-0.664192,"divideRate":0,"volume":127902,"delay":0,"ttmEps":-0.664192,"open":0.62,"prevYearClose":8.74,"prevWeekClose":0.6003,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.697,"twentyDayClose":0.5505,"sixtyDayClose":8.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478660396","title":"Fitell Corporation盤中異動 急速拉昇5.42%報22.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478660396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478660396?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 02:14","pubTimestamp":1729793697,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时14分，Fitell Corporation股票出现异动，股价快速上涨5.42%。截至发稿，该股报22.27美元/股，成交量4.1428万股，换手率0.21%，振幅7.20%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.71%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025021457ab7127c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025021457ab7127c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2477332089","title":"Fitell Corporation盤中異動 早盤股價大漲5.51%報23.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477332089?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:32","pubTimestamp":1729603943,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，Fitell Corporation股票出现异动，股价急速拉升5.51%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.62%。其相关个股中，Jbdi Holdings Limited、Fitell Corporation、Tandy Leather Factory, Inc.涨幅较大，Jbdi Holdings Limited、波奇宠物、Bath & Body Works, Inc.较为活跃，换手率分别为10.23%、1.41%、0.59%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、波奇宠物，振幅分别为6.51%、4.85%、3.88%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213224a1e2cf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213224a1e2cf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2477866950","title":"Fitell Corporation盤中異動 早盤大幅上漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477866950?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:57","pubTimestamp":1729519059,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时57分，Fitell Corporation股票出现波动，股价大幅拉升6.56%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，波奇宠物、Fitell Corporation、Yoshitsu Co Ltd涨幅较大，波奇宠物、Rh、Nuvve Holding Corp.较为活跃，换手率分别为10.09%、0.94%、0.79%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Fitell Corporation、波奇宠物，振幅分别为11.36%、7.10%、7.00%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121574098e3d89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121574098e3d89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2475658915","title":"Fitell Corporation盤中異動 股價大漲5.44%報17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475658915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475658915?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 00:44","pubTimestamp":1729010652,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时44分，Fitell Corporation股票出现异动，股价大幅拉升5.44%。截至发稿，该股报17.44美元/股，成交量2.0511万股，换手率0.10%，振幅4.61%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.86%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004412a1e0dcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004412a1e0dcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2474420013","title":"Fitell Corporation盤中異動 急速上漲5.18%報16.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474420013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474420013?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 23:04","pubTimestamp":1728659092,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时04分，Fitell Corporation股票出现异动，股价大幅拉升5.18%。截至发稿，该股报16.25美元/股，成交量2.9593万股，换手率0.15%，振幅4.79%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.73%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230452ab69765c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230452ab69765c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2474224296","title":"Fitell Corporation盤中異動 早盤股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474224296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474224296?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 22:49","pubTimestamp":1728485357,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时49分，Fitell Corporation股票出现波动，股价急速拉升5.46%。截至发稿，该股报16.80美元/股，成交量1.2152万股，换手率0.06%，振幅4.02%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.76%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922491798e3b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922491798e3b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2473483473","title":"Fitell Corporation盤中異動 股價大跌5.86%報16.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473483473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473483473?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 00:25","pubTimestamp":1728318347,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时25分，Fitell Corporation股票出现波动，股价快速下跌5.86%。截至发稿，该股报16.10美元/股，成交量8.108万股，换手率0.40%，振幅5.56%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.12%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080025479719eb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080025479719eb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-04-02","current":-1.432849,"percent":0.96401,"low":-173.688206,"twenty":-45.319865,"median":-23.481521,"eighty":-13.175748,"high":-1.188541,"avg":-34.603564,"sd":33.05362,"marketCap":13342902},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-04-02","current":-1.432849,"twenty":-45.319865,"median":-23.481521,"eighty":-13.175748,"marketCap":13342902}],"updateTime":1743724909494}}}