美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交額：- -

市值：3.46億

市盈率：62.58

高：10.10

開：10.10

低：10.10

收：10.10

資料載入中...

總覽公司新聞公告

【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。

智富盤中異動下午盤快速上漲5.75%報0.620美元

Mercurity Fintech股價上漲12.68% 市值漲4984.66萬美元

Mercurity Fintech盤中異動早盤股價大漲8.18%

Mercurity Fintech盤中異動股價大漲6.47%

Mercurity Fintech盤中異動早盤股價大跌5.28%報5.56美元

Mercurity Fintech盤中異動早盤股價大跌6.43%報5.97美元

Mercurity Fintech盤中異動急速下挫5.26%

Mercurity Fintech盤中異動股價大跌5.11%報6.50美元

兩家金融科技子公司來到深圳銀行系Fintech要做什麼

21世纪经济报道

Mercurity Fintech盤中異動早盤快速下挫6.61%報7.06美元

Mercurity Fintech盤中異動下午盤大幅拉昇6.08%

Mercurity Fintech盤中異動大幅下跌5.19%報6.76美元

比特富富盤中異動大幅跳水5.51%報4.90美元

Mara Holdings, Inc.盤中異動早盤股價大跌5.07%報17.51美元

Cleanspark, Inc.盤中異動早盤快速下挫5.01%報9.29美元

Mercurity Fintech盤中異動股價大漲5.57%

Iren Limited盤中異動早盤股價大跌5.02%報10.17美元

比特富富盤中異動股價大跌5.00%報5.13美元

艾斯歐艾斯盤中異動臨近收盤股價大漲5.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTVI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"未開盤","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503007886","title":"【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503007886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503007886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:48","pubTimestamp":1736988495,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16084847500224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4136","FTVI","BK4204","CLEU","MGIH"],"gpt_icon":0},{"id":"2503678094","title":"智富盤中異動 下午盤快速上漲5.75%報0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:10","pubTimestamp":1736964612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时10分，智富股票出现异动，股价大幅拉升5.75%。截至发稿，该股报0.620美元/股，成交量11.2258万股，换手率0.55%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智富股票所在的资本市场行业中，整体涨幅为2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011602101298676bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011602101298676bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MEGL","BK4127"],"gpt_icon":0},{"id":"2503406226","title":"Mercurity Fintech股價上漲12.68% 市值漲4984.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406226?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951664,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Mercurity Fintech股票出现波动，股价大幅拉升12.68%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为2.28%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，狮子集团控股、Cleanspark, Inc.、Gryphon Digital Mining, Inc较为活跃，换手率分别为2.07%、1.14%、1.11%，振幅较大的相关个股有阿提夫控股、狮子集团控股、Gryphon Digital Mining, Inc，振幅分别为11.78%、8.80%、6.66%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223424ababf35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2503946577","title":"Mercurity Fintech盤中異動 早盤股價大漲8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503946577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503946577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:28","pubTimestamp":1736868524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时28分，Mercurity Fintech股票出现波动，股价快速上涨8.18%。截至发稿，该股报5.95美元/股，成交量2026股，换手率0.00%，振幅4.91%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.90%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423284496038a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2503586675","title":"Mercurity Fintech盤中異動 股價大漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Mercurity Fintech股票出现异动，股价大幅上涨6.47%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.53%。其相关个股中，Mercurity Fintech、Bitfufu Inc C/Wts 01/03/2029 、Abits Group Inc涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为8.30%、1.87%、1.05%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Sphere 3D Corp.、Abits Group Inc，振幅分别为13.26%、7.34%、4.18%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223221960252f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2502899855","title":"Mercurity Fintech盤中異動 早盤股價大跌5.28%報5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899855?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:36","pubTimestamp":1736523365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时36分，Mercurity Fintech股票出现异动，股价急速下挫5.28%。截至发稿，该股报5.56美元/股，成交量1.2161万股，换手率0.02%，振幅6.61%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为2.12%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102336059861f7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2501776283","title":"Mercurity Fintech盤中異動 早盤股價大跌6.43%報5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:05","pubTimestamp":1736348721,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时05分，Mercurity Fintech股票出现波动，股价快速下挫6.43%。截至发稿，该股报5.97美元/股，成交量414股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.17%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823052195fd05ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823052195fd05ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2501207015","title":"Mercurity Fintech盤中異動 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Mercurity Fintech股票出现波动，股价急速跳水5.26%。截至发稿，该股报6.31美元/股，成交量1432股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223206aba1df1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223206aba1df1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2501527412","title":"Mercurity Fintech盤中異動 股價大跌5.11%報6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527412?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:49","pubTimestamp":1736182141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时49分，Mercurity Fintech股票出现波动，股价快速下挫5.11%。截至发稿，该股报6.50美元/股，成交量5.6554万股，换手率0.09%，振幅5.11%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.73%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004902aba0a6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004902aba0a6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2501236099","title":"兩家金融科技子公司來到深圳 銀行系Fintech要做什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236099","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:41","pubTimestamp":1736167260,"startTime":"0","endTime":"0","summary":"　　既有科技子公司传出将要回归母行，也有银行系Fintech主动出手新设科技子公司。　　近日，21世纪经济报道记者获悉，中信银行（国际）、华侨银行集团均已在深圳设立金融科技子公司。　　记者了解到，两家银行的科技子公司名称分别为信银数智（深圳）信息技术有限公司、华侨金信商业服务（深圳）有限公司，两者均为各自母行全资设立，注册地址均位于深圳市罗湖区。截至2023年末，已有23家银行和3家保险机构成立金融科技子公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-06/doc-ineczxpx5545433.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-06/doc-ineczxpx5545433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399699","168701","161121","FTVI"],"gpt_icon":0},{"id":"2500111206","title":"Mercurity Fintech盤中異動 早盤快速下挫6.61%報7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Mercurity Fintech股票出现波动，股价急速下跌6.61%。截至发稿，该股报7.06美元/股，成交量3798股，换手率0.01%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.51%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223142a21468cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223142a21468cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2500564903","title":"Mercurity Fintech盤中異動 下午盤大幅拉昇6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500564903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500564903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843249,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时40分，Mercurity Fintech股票出现波动，股价快速上涨6.08%。截至发稿，该股报7.25美元/股，成交量4.2007万股，换手率0.07%，振幅6.59%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.15%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302404998593010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302404998593010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2495616529","title":"Mercurity Fintech盤中異動 大幅下跌5.19%報6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616529?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:51","pubTimestamp":1735656680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时51分，Mercurity Fintech股票出现波动，股价大幅下跌5.19%。截至发稿，该股报6.76美元/股，成交量7945股，换手率0.01%，振幅5.54%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.18%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225120ab99863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225120ab99863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2495352642","title":"比特富富盤中異動 大幅跳水5.51%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495352642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495352642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:59","pubTimestamp":1735570798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时59分，比特富富股票出现波动，股价大幅跳水5.51%。截至发稿，该股报4.90美元/股，成交量2.61万股，换手率0.02%，振幅4.62%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率21.88倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU","FTVI"],"gpt_icon":0},{"id":"2495752551","title":"Mara Holdings, Inc.盤中異動 早盤股價大跌5.07%報17.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:48","pubTimestamp":1735570137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时48分，Mara Holdings, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报17.51美元/股，成交量512.653万股，换手率1.51%，振幅3.25%。Mara Holdings, Inc.股票所在的资本市场行业中，整体跌幅为1.24%。其相关个股中，Mercurity Fintech、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为3.06%、1.53%、1.51%，振幅较大的相关个股有Mercurity Fintech、Bit Origin、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为17.26%、14.12%、8.28%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224857985528c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224857985528c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","MARA","FTVI","BK4023","BK4588","BK4596","BK4600","BK4595","BK4547","BK4585"],"gpt_icon":1},{"id":"2495523054","title":"Cleanspark, Inc.盤中異動 早盤快速下挫5.01%報9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Cleanspark, Inc.股票出现波动，股价大幅下挫5.01%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为1.24%。其相关个股中，Mercurity Fintech、Abits Group Inc、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为2.32%、1.25%、1.21%，振幅较大的相关个股有Bit Origin、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.12%、13.27%、8.28%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4595","BK4588","CLSK","BK4516","BK4585","BK4600","BK4594","BK4601","BK4023"],"gpt_icon":1},{"id":"2495152563","title":"Mercurity Fintech盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Mercurity Fintech股票出现异动，股价急速拉升5.57%。截至发稿，该股报7.16美元/股，成交量6980股，换手率0.01%，振幅8.70%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.02%。其相关个股中，Abits Group Inc、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts 涨幅较大，Netcapital Inc.、Cleanspark, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为2.17%、1.07%、1.04%，振幅较大的相关个股有Bit Origin、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.12%、8.70%、8.28%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223910a20f2d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223910a20f2d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2495334525","title":"Iren Limited盤中異動 早盤股價大跌5.02%報10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495334525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495334525?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，Iren Limited股票出现波动，股价急速下跌5.02%。截至发稿，该股报10.17美元/股，成交量108.862万股，换手率0.51%，振幅2.90%。Iren Limited股票所在的资本市场行业中，整体跌幅为0.99%。Iren Limited公司简介：IREN Ltd从事数据中心业务，利用可再生能源为比特币、人工智能及其他领域的未来提供动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022353095f2c3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022353095f2c3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","IREN","FTVI","BK4595","BK4516","BK4023"],"gpt_icon":0},{"id":"2494333099","title":"比特富富盤中異動 股價大跌5.00%報5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:37","pubTimestamp":1735331837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时37分，比特富富股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.13美元/股，成交量10.5939万股，换手率0.07%，振幅5.93%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率22.72倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","FUFU"],"gpt_icon":0},{"id":"2494333047","title":"艾斯歐艾斯盤中異動 臨近收盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:35","pubTimestamp":1735331746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时35分，艾斯欧艾斯股票出现异动，股价快速拉升5.45%。截至发稿，该股报7.65美元/股，成交量4.6915万股，换手率1.57%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为1.00%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804354695efbae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804354695efbae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4123","BK4547","SOS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1744056167400}}}