美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

fuboTV Inc.

3.02

+0.03001.00%

盤前：3.020.00000.00%07:38 EDT

成交量：1,011.79萬

成交額：3,040.42萬

市值：10.31億

市盈率：-5.60

高：3.05

開：3.00

低：2.95

收：2.99

資料載入中...

總覽公司新聞公告

Fubotv Inc.盤中異動早盤快速拉昇8.13%

BUZZ-Venu Sports 將停播，FuboTV 股價盤前走勢逆轉

BUZZ-FuboTV 因 DirecTV 對 Venu Sports 和解提出擔憂而下跌

DirecTV 就駁回 Fubo 對 Venu Sports 的索賠提出質疑

Form 4 | fuboTV CEO David Gandler 合共出售2,665,654股

老虎公告助手

Fubotv Inc.股價重挫15.48% 市值跌2.39億美元

盤前異動丨英偉達反彈，量子計算重挫，fuboTV大幅回調

老虎资讯综合

異動解讀 | fuboTV股價盤前大跌9.16%,公司高管大量減持股份引發前景擔憂

迪士尼(DIS.US)聯手FuboTV(FUBO.US)引發質疑：為何執着於衰敗的廣播電視業務?

FuboTV年初股價狂飆333%！與迪士尼合併帶來的巨大潛力能否持續？

老虎资讯综合

異動解讀 | fuboTV週二夜盤大跌8.79%，高管大手筆減持股份引發前景擔憂

異動解讀 | 盤後大跌5.13%,FuboTV遭高層減持近900萬美元

Form 144 | fuboTV CEO David Gandler 擬減持164.94萬股，總價約895.65萬美元

老虎公告助手

更新版 1-講解員-2025 年美國橄欖球超級碗：您需要了解的所有事實

BUZZ-與迪士尼達成合並直播電視業務協議後，FuboTV 漲幅擴大

異動解讀 | 迪士尼將 Hulu Live TV 業務併入 FuboTV,後者股價暴漲24.7%

美股異動 | FuboTV(FUBO.US)盤前續漲超5% 昨日收盤飆漲251%

Roth MKM：重申FuboTV評級

異動解讀 | 迪士尼與fuboTV達成合作,涉及體育直播業務合併,後者股價漲逾23%

攜手迪士尼，有趣的整合即將開始，fuboTV 還能漲多少？

美股研究社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUBO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":3.02,"timestamp":1745611200000,"preClose":2.99,"halted":0,"volume":10117935,"hourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"07:38 EDT","volume":9120,"amount":27475.801199999998,"timestamp":1745840297824},"delay":0,"floatShares":337152101,"shares":341476595,"eps":-0.538876,"marketStatus":"盤前交易","change":0.03,"latestTime":"04-28 07:49:29 EDT","open":3,"high":3.05,"low":2.9501,"amount":30404226.717279,"amplitude":0.033411,"askPrice":3.04,"askSize":1600,"bidPrice":3.02,"bidSize":9624,"shortable":3,"etf":0,"ttmEps":-0.538876,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":3.02,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.02,"latestTime":"07:38 EDT","volume":9120,"amount":27475.801199999998,"timestamp":1745840297824},"postHourTrading":{"tag":"盘后","latestPrice":3.0399,"preClose":3.02,"latestTime":"19:58 EDT","volume":88891,"amount":268675.0117,"timestamp":1745625513217},"volumeRatio":0.7088889216420841,"impliedVol":1.0675,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337152101,"roa":"-10.40%","roe":"-76.53%","lyrEps":-0.538876,"volumeRatio":0.7088889216420841,"shares":341476595,"dividePrice":0,"high":3.05,"amplitude":0.033411,"preClose":2.99,"low":2.9501,"week52Low":1.1,"pbRate":"5.25","psRate":"0.64","week52High":6.45,"institutionHeld":0,"latestPrice":3.02,"committee":0.714897,"eps":-0.538876,"divideRate":0,"volume":10117935,"delay":0,"ttmEps":-0.538876,"open":3,"prevYearClose":1.26,"prevWeekClose":3.02,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.99,"twentyDayClose":3.02,"sixtyDayClose":4.08,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502647668","title":"Fubotv Inc.盤中異動 早盤快速拉昇8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502647668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502647668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Fubotv Inc.股票出现异动，股价急速上涨8.13%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.04%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。消息层面，截至22时31分，《Roth MKM：重申FuboTV评级》资讯为影响Fubotv Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223132a21d0d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223132a21d0d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO","BK4077","BK4524","BK4507"],"gpt_icon":1},{"id":"2502078861","title":"BUZZ-Venu Sports 將停播，FuboTV 股價盤前走勢逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:17","pubTimestamp":1736518671,"startTime":"0","endTime":"0","summary":" (更新)    1月10日 - ** 电视直播流媒体平台FuboTV  股价逆转，盘前上涨6.9%，报5.70美元** 华特迪士尼  、福克斯公司  和华纳兄弟发现  将放弃拟在 ，Venu Sports ，因为反垄断问题仍在持续。** 美国卫星电视供应商 DirecTV 质疑  驳回 FUBO 对 Venu Sports 的诉讼后，FUBO 股价盘前一度下跌约 6%。** DirecTV称和解并未解决围绕体育流媒体合资企业的反垄断问题** 傅博曾于今年二月起诉Venu背后的  三家媒体巨头，称该合资企业将减少竞争，提高消费者的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4108","BK4588","FOXA","FUBO","DIS","BK4585","BK4125"],"gpt_icon":0},{"id":"2502830405","title":"BUZZ-FuboTV 因 DirecTV 對 Venu Sports 和解提出擔憂而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830405?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:07","pubTimestamp":1736503625,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 电视直播流媒体平台FuboTV  股价盘前下跌6.5%至5.00美元** 美国卫星电视提供商DirecTV质疑 ，驳回了FUBO对Venu Sports的诉讼，Venu Sports是华特迪士尼  、福克斯公司  和华纳兄弟发现  计划成立的体育流媒体合资企业。** DirecTV称，和解并未解决围绕体育流媒体合资企业的反垄断问题** FUBO 于今年 2 月起诉了 Venu 背后的三家媒体巨头 ，声称该合资企业将减少竞争并提高消费者的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4125","WBD","FUBO","BK4585","DIS","FOXA","BK4108"],"gpt_icon":0},{"id":"2502028704","title":"DirecTV 就駁回 Fubo 對 Venu Sports 的索賠提出質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502028704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502028704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 02:23","pubTimestamp":1736447016,"startTime":"0","endTime":"0","summary":"    路透1月9日 - 美国卫星电视服务提供商 DirecTV 周四对驳回 FuboTV 针对华特迪士尼、福克斯和华纳兄弟 Discovery 计划推出的流媒体服务 Venu Sports 的  诉讼提出质疑，称这 并不能解决围绕合资企业的反垄断问题。DirecTV 的挑战标志着媒体公司之间争夺付费电视市场主导地位的最新进展。\"DirecTV称：\"通过此次和解，被告收买并试图吞并向法院提出这些反垄断违法行为的竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","BK4532","LU0640476718.USD","WBD","LU1267930573.SGD","BK4585","LU1894683264.USD","BK4524","FOXA","LU1894683348.USD","BK4581","BK4551","BK4089","BK4534","BK4588","SG9999015952.SGD","LU0011850046.USD","SG9999015978.USD","LU0061475181.USD","SATS","SG9999015986.USD","BK4125","LU0070302665.USD","LU0320765489.SGD","BK4507","BK4550","FUBO","LU0708994859.HKD","DIS","BK4108","LU0208291251.USD","BK4554","GB00BDT5M118.USD","LU0786609619.USD","LU0310800379.SGD","LU1280957306.USD","BK4598","BK4100","SG9999015945.SGD","BK4561","BK4077","LU0128525929.USD"],"gpt_icon":1},{"id":"1131881303","title":"Form 4 | fuboTV CEO David Gandler 合共出售2,665,654股","url":"https://stock-news.laohu8.com/highlight/detail?id=1131881303","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131881303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:45","pubTimestamp":1736390721,"startTime":"0","endTime":"0","summary":"fuboTV的首席执行官David Gandler于2025年1月6日出售了2,665,654股普通股。此次交易分为四次进行，价格为5.009美元每股。高管大规模出售持股通常会被市场解读为对公司当前股价缺乏信心，因此可能会对fuboTV的股价产生一定的负面影响。投资者应密切关注后续市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"2501780627","title":"Fubotv Inc.股價重挫15.48% 市值跌2.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346677,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Fubotv Inc.股票出现波动，股价快速下挫15.48%。Fubotv Inc.股票所在的广播媒体行业中，整体跌幅为0.61%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。消息层面，截至22时31分，《Roth MKM：重申FuboTV评级》资讯为影响Fubotv Inc.的重要信息。该信息摘要如下：Roth MKM：重申FuboTV评级，由中性调整至中性评级,目标价由2.00美元调整至4.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223117aba34a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223117aba34a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4077","BK4507","FUBO"],"gpt_icon":1},{"id":"1160443316","title":"盤前異動丨英偉達反彈，量子計算重挫，fuboTV大幅回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1160443316","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160443316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:18","pubTimestamp":1736327915,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c9b6894a7cde460707ab4f5138a3b1e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO","QUBT","NVDA"],"gpt_icon":1},{"id":"1185777149","title":"異動解讀 | fuboTV股價盤前大跌9.16%,公司高管大量減持股份引發前景擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1185777149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185777149?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326956,"startTime":"0","endTime":"0","summary":"fuboTV Inc.(FUBO.US)今日盘前股价大跌9.16%,引发市场广泛关注。导致股价重挫的主要原因是公司CEO David Gandler计划大手笔减持公司股份。\n\n据报道,Gandler计划于2025年1月7日出售约164.94万股fuboTV股票,总市值约895.65万美元。过去3个月内,Gandler已累计出售了1425888股公司股份,其他关联账户也进行了多次大规模减持。\n\n公司高管大手笔出售手中持股往往被视为对公司前景缺乏信心的信号,这可能加剧了投资者的担忧情绪,从而引发股价下跌。除了管理层减持外,暂时未发现其他新闻能够直接解释fuboTV股价9.16%的大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2501808710","title":"迪士尼(DIS.US)聯手FuboTV(FUBO.US)引發質疑：為何執着於衰敗的廣播電視業務?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808710","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:48","pubTimestamp":1736326102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球娱乐行业与流媒体服务领军者华特-迪士尼公司正在改变一些频道，但股东们近期正在观看同一节目——那就是 Hulu Live TV与Fubo合并，将这两家公司的线上直播电视业务全面整合。作为本次大规模交易的一部分，迪士尼已承诺向FuboTV提供1.45亿美元的贷款。此外，与该协议宣布的几乎同一时间，FuboTV叫停与迪士尼、福克斯和华纳兄弟探索公司成立的合资企业Venu Sports相关的诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","BK4534","LU0061475181.USD","BK4532","BK4524","BK4581","FUBO","BK4108","BK4554","BK4585","SG9999015986.USD","BK4551","LU0310800379.SGD","BK4561","LU0070302665.USD","LU0786609619.USD","DIS","BK4077","LU1894683264.USD","SG9999015945.SGD","LU1267930573.SGD","BK4507","BK4598","LU0708994859.HKD","LU1280957306.USD","SG9999015978.USD","LU0320765489.SGD","LU0640476718.USD","LU0011850046.USD","LU1894683348.USD","LU0128525929.USD","LU0208291251.USD","LU0029864427.USD","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":1},{"id":"1168247916","title":"FuboTV年初股價狂飆333%！與迪士尼合併帶來的巨大潛力能否持續？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168247916","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168247916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:10","pubTimestamp":1736316630,"startTime":"0","endTime":"0","summary":"1月8日，FuboTV的投资者们迎来了2025年的一个绝佳开局，年初至今股价已上涨逾333%。新公司将由FuboTV当前的管理团队领导，迪士尼将持有70%的控股权。作为协议的一部分，FuboTV将解决与迪士尼和ESPN之间有关Venu Sports创建的所有正在进行的法律纠纷。他还指出，“FuboTV将立即与迪士尼和福克斯达成修订后的转播协议，为体育内容提供更多的捆绑和内容灵活性，同时结束任何待决诉讼。”","market":"us","thumbnail":"https://static.tigerbbs.com/d5827c12c0b0f7d191218e927abec070","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d5827c12c0b0f7d191218e927abec070"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FuboTV年初股价狂飙333%！与迪士尼合并带来的巨大潜力能否持续？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":1},{"id":"1117125708","title":"異動解讀 | fuboTV週二夜盤大跌8.79%，高管大手筆減持股份引發前景擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1117125708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117125708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:10","pubTimestamp":1736298646,"startTime":"0","endTime":"0","summary":"体育在线直播服务提供商fuboTV Inc.(FUBO)周二夜盘大跌8.79%,引起市场广泛关注。\n\n消息人士透露,公司CEO David Gandler计划于1月7日出售约164.94万股公司股票,总市值约895.65万美元。过去3个月,Gandler已累计减持1425888股公司股份,其他关联账户也进行多次大规模减持。\n\n公司高层大手笔减持股份被外界视为对公司前景信心不足的信号,这可能是导致fuboTV盘后大跌的主要原因。除了高管减持外,暂时未发现其他新闻直接解释公司股价暴跌的具体原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"1123546173","title":"異動解讀 | 盤後大跌5.13%,FuboTV遭高層減持近900萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123546173","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123546173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:28","pubTimestamp":1736288920,"startTime":"0","endTime":"0","summary":"体育在线直播服务提供商FuboTV(FUBO)周二盘后大跌5.13%,引起了市场广泛关注。\n\n根据相关报道,FuboTV CEO David Gandler计划于1月7日出售164.94万股公司股票,总市值约895.65万美元。过去3个月,David Gandler已累计出售1425888股公司股份,其他关联账户也有多次股份交易记录。\n\n公司高管大手笔减持股份可能引发市场对公司前景的担忧,这或许是导致FuboTV盘后股价大跌的主要原因。除此之外,尚未有其他直接相关新闻解释公司股价下跌的具体原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"1139902045","title":"Form 144 | fuboTV CEO David Gandler 擬減持164.94萬股，總價約895.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139902045","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139902045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287216,"startTime":"0","endTime":"0","summary":"fuboTV CEO David Gandler 拟于2025年1月7日出售164.94万股fuboTV普通股票，总市值约895.65万美元。过去3个月内，David Gandler 已累计出售1425888股，其他关联账户也发生过数次股份交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"2501739394","title":"更新版 1-講解員-2025 年美國橄欖球超級碗：您需要了解的所有事實","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:11","pubTimestamp":1736277100,"startTime":"0","endTime":"0","summary":"     路透1月7日 - 美国国家橄榄球联盟常规赛已经结束，获得季后赛资格的球队将开始角逐进入超级碗的机会。这也是新奥尔良第 11 次举办该赛事。2024 年的超级碗估计吸引了 2.1 亿观众。14 支球队将参加 NFL 季后赛，每个联盟 7 支球队。在哪里可以观看 2025 年超级碗？超级碗门票是所有体育赛事中最令人垂涎的门票之一，出了名的一票难求，其价格受比赛地点和参赛球队的影响。NFL 保留 25% 的门票给媒体成员、企业和社区合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4524","FOXA","BK4507","FUBO","BK4125","BK4077","BK4588"],"gpt_icon":1},{"id":"2501867117","title":"BUZZ-與迪士尼達成合並直播電視業務協議後，FuboTV 漲幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2501867117","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501867117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:53","pubTimestamp":1736265182,"startTime":"0","endTime":"0","summary":" (更新)    1月7日 - ** 流媒体平台 FuboTV   股价上涨 16.5% 至 5.90 美元*  * 在华特迪士尼  同意将其Hulu + Live TV流媒体服务与FuboTV  合并后，FuboTV  股价周一上涨了两倍多，市值增加了12亿多美元。** 与 Fubo 的合并不会带来太大的影响，但从战略上讲，我们认为这是一个有助于进一步巩固分销业务的好举措\"--麦格理** 摩根大通看好此次交易，认为它解决了 Fubo 即将面临的资产负债表挑战，为其业务提供了更大的规模，并提供了将其打包成更小的体育层的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46f0b466ca6f1db4c116e3371417e41b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","FUBO","LU0345768153.USD","LU0820562030.AUD","LU0187121727.USD","LU0130517989.USD","LU1119994496.HKD","LU0980610538.SGD","FOXA","LU0683600562.USD","DIS","LU1894683264.USD","LU0265550946.USD","LU1267930730.SGD","LU0320765059.SGD","LU1951200564.SGD","LU0642271901.SGD","BK4077","LU0342679015.USD","BK4551","LU2491049909.HKD","LU0353189763.USD","LU1935043023.USD","LU0310799852.SGD","IE00BJTD4N35.SGD","GOOGL","LU0417517546.SGD","LU1815336760.USD","LU2089284900.SGD","SG9999018857.SGD","BK4503","LU2125154778.USD","LU0708995401.HKD","WBD","LU2023250504.SGD","LU2362541513.USD","DTV","LU0345770993.USD","LU2089283258.USD","LU0225283273.USD","LU0096362180.USD","LU1868837136.USD","IE00BK4W5L77.USD","LU0052756011.USD","LU2491050154.USD","LU1043141123.HKD","LU0345769128.USD","LU1496350502.SGD","LU1429558221.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"1135596885","title":"異動解讀 | 迪士尼將 Hulu Live TV 業務併入 FuboTV,後者股價暴漲24.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135596885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135596885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:42","pubTimestamp":1736260956,"startTime":"0","endTime":"0","summary":"流媒体电视直播服务商 FuboTV 周二盘中大涨24.7%,引发市场高度关注。这主要是由于外界传出迪士尼将把旗下的 Hulu+Live TV 业务并入 FuboTV。根据消息,迪士尼将以70%的新公司股份作为交换条件,把 Hulu+Live TV 业务并入 FuboTV,组建成一家新的视频公司。此次交易实质上帮助 FuboTV 缓解了财务压力,同时扩大了业务规模。不过也有观点指出,目前 FuboTV 股价水平已较为充分反映了合并预期。对于迪士尼来说,这笔交易意味着将 Hulu+Live TV 业务剥离给新公司运营,因此能够集中精力发展其他业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46f0b466ca6f1db4c116e3371417e41b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2501207958","title":"美股異動 | FuboTV(FUBO.US)盤前續漲超5% 昨日收盤飆漲251%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259693,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日收盘飙涨251%后，周二，FuboTV(FUBO.US)盘前续涨超5%，报5.39美元。消息面上，据彭博报道，迪士尼计划将其Hulu+直播电视业务并入FuboTV，双方将成立一家新的合资企业。在这项交易中，迪士尼将持有新公司70%的股份，而FuboTV则拥有剩余的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4524","BK4507","FUBO","BK4077"],"gpt_icon":0},{"id":"2501207265","title":"Roth MKM：重申FuboTV評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258136,"startTime":"0","endTime":"0","summary":"Roth MKM：重申FuboTV(FUBO.US)评级，由中性调整至中性评级,目标价由2.00美元调整至4.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107221644aba1db78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107221644aba1db78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUBO"],"gpt_icon":0},{"id":"1112627419","title":"異動解讀 | 迪士尼與fuboTV達成合作,涉及體育直播業務合併,後者股價漲逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112627419","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112627419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240579,"startTime":"0","endTime":"0","summary":"fuboTV Inc.股价在本周二的盘前交易中大涨23.52%,盘中表现持续走强。消息一经传出,引发投资者追捧,fuboTV股价应声大涨。消息人士透露,fuboTV将从迪士尼等公司获得2.2亿美元的诉讼费,以弥补其放弃诉讼的损失。分析人士认为,此次合作无疑将进一步增强fuboTV在竞争激烈的体育流媒体市场中的地位,从而提振了市场对其长期增长潜力的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":1},{"id":"2501522778","title":"攜手迪士尼，有趣的整合即將開始，fuboTV 還能漲多少？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522778","media":"美股研究社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240203,"startTime":"0","endTime":"0","summary":"作为交易的一部分，fuboTV 与上述财团之间的诉讼已经解决。1 月 6 日上午，fuboTV 和迪士尼宣布两家公司将合作，采用多种方式。这笔交易结束了 fuboTV 对这一举措的抗争。同时，这也消除了 fuboTV 股东可能被规模大得多的竞争对手击败的风险。根据与此次交易公告相关的投资者介绍，fuboTV 拥有约 160 万北美用户。与此次合并无关，而是与 Venu 的和解有关，迪士尼及其合作伙伴已同意向 fuboTV 支付 2.2 亿美元，无论交易是否完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165838aba18e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107165838aba18e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GB00BDT5M118.USD","LU0070302665.USD","BK4534","LU0128525929.USD","LU0708994859.HKD","BK4598","BK4532","LU0208291251.USD","LU0029864427.USD","BK4585","LU1280957306.USD","BK4077","LU0786609619.USD","LU0640476718.USD","BK4550","SG9999015978.USD","LU0320765489.SGD","FUBO","SG9999015945.SGD","LU0011850046.USD","BK4524","SG9999015986.USD","BK4561","LU1267930573.SGD","SG9999015952.SGD","BK4588","DIS","LU1894683348.USD","BK4551","LU1894683264.USD","BK4507","LU0061475181.USD","LU0310800379.SGD","BK4554","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-04-25","current":-5.927381,"percent":0.227014,"low":-27.073131,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"high":-0.456387,"avg":-3.827524,"sd":3.34261,"marketCap":1021015019},"quantilePoints":[{"date":"2020-05-01","current":-16.827222,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":324125955},{"date":"2020-05-08","current":-23.932049,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":460979136},{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019}],"updateTime":1745831495878}}}