美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GEO懲教集團

28.66

+0.51001.81%

盤後：28.60-0.0600-0.21%16:48 EDT

成交量：313.73萬

成交額：8,984.43萬

市值：39.89億

市盈率：130.27

高：29.06

開：28.98

低：28.19

收：28.15

資料載入中...

總覽公司新聞公告

美國裁定不違規！三星顯示對17家手機維修屏廠發起的337調查初裁結果“折戟”

分析-特朗普推動的美股反彈遭遇逆風

異動解讀 | GEO懲教集團股價盤中大漲5.21%,或受到新合同獲批利好刺激

GEO懲教集團盤中異動快速拉昇5.10%報27.43美元

美股異動 | 監獄概念股走高 GEO懲教集團(GEO.US)漲超4%

GEO懲教集團盤中異動早盤股價大漲5.10%報26.77美元

GEO懲教集團盤中異動股價大漲5.01%報26.31美元

GEO Group調整後息稅折舊及攤銷前利潤同比下滑6%至3.56億美元

老虎公告助手

GEO懲教集團盤中異動股價大跌5.17%

BUZZ-特朗普貿易 "失去動力

異動解讀 | 特朗普有望再入白宮監獄股GEO集團大漲7%

GEO懲教集團盤中異動早盤股價大漲8.26%

異動解讀 | 特朗普誓言嚴打移民 GEO懲教集團股價大漲

BUZZ-特朗普貿易 "在大選後繼續攀升

GEO懲教集團盤中異動股價大漲5.06%

“特朗普交易”的最大贏家和輸家名單

異動解讀 | 大選前景利好私營監獄股價大漲

異動解讀 | 大選前景利好 GEO懲教集團股價大漲

美股監獄運營商股票延續大漲走勢，美國懲教公司漲超17%

老虎资讯综合

異動解讀 | 監獄運營商GEO集團股價暴跌利潤前景堪憂遭拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"GEO懲教集團","latestPrice":28.66,"timestamp":1745352000000,"preClose":28.15,"halted":0,"volume":3137293,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.66,"latestTime":"16:48 EDT","volume":32073,"amount":919211.987562,"timestamp":1745354891015},"delay":0,"floatShares":125260179,"shares":139178395,"eps":0.22,"marketStatus":"盤後交易","change":0.51,"latestTime":"04-22 16:50:12 EDT","open":28.98,"high":29.0563,"low":28.19,"amount":89844284.758774,"amplitude":0.030774,"askPrice":28.7,"askSize":1,"bidPrice":28.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.22,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":28.15,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.15,"latestTime":"09:29 EDT","volume":4055,"amount":115495.38588,"timestamp":1745328598070},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.66,"latestTime":"16:48 EDT","volume":32073,"amount":919211.987562,"timestamp":1745354891015},"volumeRatio":1.235156,"impliedVol":0.7139,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":125260179,"roa":"5.32%","roe":"2.43%","lyrEps":0.227379,"volumeRatio":1.235156,"shares":139178395,"dividePrice":1,"high":29.0563,"amplitude":0.030774,"preClose":28.15,"low":28.19,"week52Low":11.75,"pbRate":"2.99","psRate":"1.65","week52High":36.46,"institutionHeld":0.871,"latestPrice":28.66,"eps":0.22,"divideRate":0.034892,"volume":3137293,"delay":0,"ttmEps":0.22,"open":28.98,"prevYearClose":27.98,"prevWeekClose":29.69,"prevMonthClose":29.21,"prevQuarterClose":29.21,"fiveDayClose":29.66,"twentyDayClose":29.12,"sixtyDayClose":33.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484536349","title":"美國裁定不違規！三星顯示對17家手機維修屏廠發起的337調查初裁結果“折戟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484536349","media":"Wit Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484536349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:44","pubTimestamp":1731980640,"startTime":"0","endTime":"0","summary":"来源：Wit Display近日，由韩国三星显示有限公司向美国国际贸易委员会发起的有机发光二极管专利337调查初裁结果公布，ITC行政法官裁定在本调查中不存在违反《美国1930年关税法》第337条款的情形。2023年1月27日，ITC正式宣布启动调查。近年来，韩国三星显示为了维持其全球OLED市场地位，申请启动337调查，意图推动ITC发布普遍排除令，有针对性地阻止中国OLED产品进入美国市场。根据当前337调查的初裁结果，ITC行政法官裁定本调查中不存在违反337条款情形。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-19/doc-incwqerw3036318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LEO","BK4547","BK4573","BK4084","BK4585","BK4516","BK4141","BK4588","GEO","OLED","BK4518","BK4165"],"gpt_icon":0},{"id":"2484945786","title":"分析-特朗普推動的美股反彈遭遇逆風","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945786?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:00","pubTimestamp":1731906009,"startTime":"0","endTime":"0","summary":"对特朗普内阁人选的担忧，以及削减过多官僚机构的计划挫伤了制药公司 和政府承包商。特朗普发言人没有立即回应置评请求。政策不确定性特朗普政策出台的时间和最终影响的不确定性也在增加。当然，一些所谓的特朗普交易仍在大涨。特斯拉  的股价自选举日以来上涨了28%，原因是市场押注马斯克与当选总统的密切关系将使该公司受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc471c12556464ef7643a79a75711c8e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","CXW","IE00BBT3K403.USD","LU1267930227.SGD","LU1791807156.HKD","BK4550","LU1201861249.SGD","SG9999001176.USD","LU1894683264.USD","LU0128525689.USD","SG9999013999.USD","LU1668664300.SGD","LU0170899867.USD","LU0122379950.USD","LU1162221912.USD","BK4532","LU0306806265.USD","PFE","IE00B19Z3B42.SGD","LU0058720904.USD","LU0321505439.SGD","LU2456880835.USD","MRNA","BK4007","BK4084","LU0321505868.SGD","LU0162691827.USD","BK4592","LU1066053197.SGD","SG9999003800.SGD","LU0289739699.SGD","SG9999002224.SGD","LU0648001328.SGD","BK4533","IE00BLSP4239.USD","LU0456855351.SGD","LU0106831901.USD","LU2236285917.USD","LU0310800965.SGD","BK4588","LU0320765646.SGD","LU2360032135.SGD","GEO","SG9999001176.SGD","LU1066051498.USD","LU0052756011.USD","TSLA","IE000M9KFDE8.USD","BK4581",".SPX"],"gpt_icon":1},{"id":"1109015358","title":"異動解讀 | GEO懲教集團股價盤中大漲5.21%,或受到新合同獲批利好刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=1109015358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109015358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:26","pubTimestamp":1731688004,"startTime":"0","endTime":"0","summary":"盘面上,GEO惩教集团股价在今日盘中出现大涨5.21%的行情,最高时一度触及27.68美元。分析人士指出,导致GEO惩教集团股价今日出现大涨的主要原因,可能与其近期获得新的重大合同订单有关。据报道,GEO惩教集团最近成功中标俄克拉荷马州一份价值5.8亿美元的监狱特许经营权合同,为期10年。消息称,该公司已在欧洲地区签下多项监狱和社区矫正项目合同,有望在未来拓展更多海外业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GEO惩教集团股价盘中大涨5.21%,或受到新合同获批利好刺激","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0},{"id":"2483811301","title":"GEO懲教集團盤中異動 快速拉昇5.10%報27.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483811301?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:10","pubTimestamp":1731687056,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时10分，GEO惩教集团股票出现异动，股价急速上涨5.10%。截至发稿，该股报27.43美元/股，成交量198.191万股，换手率1.42%，振幅5.75%。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.40%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001056abc51d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116001056abc51d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","BK4165","GEO","BK4516","BK4547","BK4585"],"gpt_icon":0},{"id":"2483835383","title":"美股異動 | 監獄概念股走高 GEO懲教集團(GEO.US)漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835383","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:44","pubTimestamp":1731599095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，GEO惩教集团(GEO.US)股价走高，截至发稿，该股涨超4%，报26.56美元。CoreCivic(CXW.US)微涨0.28%，报21.58美元。在特朗普的领导下，联邦监狱局和美国法警局更有可能与私营监狱公司签订合同。特朗普此前表示，“边境沙皇”Tom Homan“将负责将所有非法移民遣返回原籍国”。在特朗普的第一个任期内，Homan曾领导移民和海关执法局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 监狱概念股走高 GEO惩教集团(GEO.US)涨超4%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4516","BK4585","BK4588","GEO","BK4084","BK4165"],"gpt_icon":0},{"id":"2483804592","title":"GEO懲教集團盤中異動 早盤股價大漲5.10%報26.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:47","pubTimestamp":1731595635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时47分，GEO惩教集团股票出现异动，股价大幅拉升5.10%。截至发稿，该股报26.77美元/股，成交量46.0668万股，换手率0.33%，振幅2.95%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。GEO惩教集团股票所在的安防服务行业中，整体涨幅为0.31%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224715abc1634b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224715abc1634b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","BK4588","BK4585","BK4547","GEO","BK4516","BK4084"],"gpt_icon":1},{"id":"2483862837","title":"GEO懲教集團盤中異動 股價大漲5.01%報26.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:25","pubTimestamp":1731518756,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时25分，GEO惩教集团股票出现异动，股价大幅上涨5.01%。截至发稿，该股报26.31美元/股，成交量205.069万股，换手率1.47%，振幅5.43%。最近的财报数据显示，该股实现营业收入6.03亿美元，净利润26.32百万美元，每股收益0.19美元，毛利数据暂无，市盈率104.25倍。GEO惩教集团股票所在的安防服务行业中，整体涨幅为0.48%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114012556971a6591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114012556971a6591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4165","BK4084","BK4585","GEO","BK4547","BK4588"],"gpt_icon":1},{"id":"1158931414","title":"GEO Group調整後息稅折舊及攤銷前利潤同比下滑6%至3.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158931414","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158931414?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:01","pubTimestamp":1731477708,"startTime":"0","endTime":"0","summary":"核心亮点：第三季度净收入和总收入均有小幅增长,但未披露毛利率信息。收入拆解：报告未提供按产品/业务细分的收入明细。管理层观点展望：管理层重点阐述了公司终止房地产投资信托(REIT)地位、成为纳税C公司对公司的影响,以及停止支付季度股息的决定。这为公司利用自由现金流提供了更大灵活性。此外,管理层对公司前景保持乐观,并计划在满足利润率和风险评估标准的前提下,积极参与新业务项目。运营数据：报告披露了公司现金流、债务、闲置设施等运营数据细节。在当前的亏损情况下,公司现金可支持约26个季度的运营。运营风险：影响公司运营发展的潜在风险包括地缘政治风险、供应链风险、政府预算限制和监管变化等。公告原文","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GEO Group调整后息税折旧及摊销前利润同比下滑6%至3.56亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO"],"gpt_icon":0},{"id":"2482808527","title":"GEO懲教集團盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808527?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，GEO惩教集团股票出现异动，股价急速下挫5.17%。截至发稿，该股报25.11美元/股，成交量45.3199万股，换手率0.32%，振幅3.28%。GEO惩教集团股票所在的安防服务行业中，整体跌幅为0.16%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223402a230bf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223402a230bf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4516","BK4165","BK4084","GEO","BK4585","BK4547"],"gpt_icon":1},{"id":"2482088897","title":"BUZZ-特朗普貿易 \"失去動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088897?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:12","pubTimestamp":1731420761,"startTime":"0","endTime":"0","summary":"** 运营 \"真相社交 \"应用程序的 DJT 在上一交易日因特朗普表示无意出售公司股票而上涨后下跌 4.9%。** 另一个著名的 \"特朗普交易\"--电动汽车制造商特斯拉股价下跌 2.5 ** 特斯拉的市值周五触及 10 亿美元，市场押注这家汽车制造商将受益于首席执行官马斯克对特朗普的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4595","BK4539","IE00BSNM7G36.USD","LU1861220033.SGD","LU2063271972.USD","LU0056508442.USD","BK4574","LU0964807845.USD","BK4548","SG9999015986.USD","DJT","GBTC","DEFI","LU0198837287.USD","BK4535","BK4581","BK4527","LU1861215975.USD","RIOT","BTCW","MARA","LU0316494557.USD","BK4533","GEO","CXW","BRRR","BITO","TSLA","SG9999015945.SGD","LU0234572021.USD","BTCO","EZBC","IE00BWXC8680.SGD","FBTC","LU2023250330.USD","HODL","LU1548497426.USD","LU0820561818.USD","LU0820562030.AUD","BK4516","BK4550","COIN","BK4555","BK4596","LU1145028129.USD","IE00B1XK9C88.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1151152950","title":"異動解讀 | 特朗普有望再入白宮 監獄股GEO集團大漲7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151152950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151152950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335716,"startTime":"0","endTime":"0","summary":"2024年11月11日,GEO惩教集团(GEO.N)股价在盘前交易中大涨7.77%,引发市场广泛关注。分析人士认为,这与特朗普在大选后有望重新执政并大力推行打击非法移民政策的预期密切相关。\n\n根据报道,特朗普在竞选时曾誓言加大打击非法移民的力度。如果特朗普在2024年大选中获胜,他有可能重新任命前移民与海关执法局代理局长汤姆-霍曼担任\"边境沙皇\",从而进一步强化对非法移民的驱逐力度。\n\n作为美国主要的监狱运营商之一,GEO惩教集团被认为将从特朗普加强移民管控中获益。市场对该公司前景的乐观预期推高了GEO股价。同时,特朗普支持发展加密货币的言论也带动了特斯拉等相关公司股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0},{"id":"2482738631","title":"GEO懲教集團盤中異動 早盤股價大漲8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738631?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335567,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，GEO惩教集团股票出现异动，股价快速拉升8.26%。GEO惩教集团股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，荣志集团、美国惩教公司、GEO惩教集团涨幅较大，荣志集团、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为127.21%、0.73%、0.64%，振幅较大的相关个股有荣志集团、GEO惩教集团、Knightscope, Inc.，振幅分别为4.04%、3.71%、2.88%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122324795be1084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122324795be1084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEO","BK4547","BK4585","BK4084","BK4516","BK4588","BK4165"],"gpt_icon":1},{"id":"1124620076","title":"異動解讀 | 特朗普誓言嚴打移民 GEO懲教集團股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1124620076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124620076?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:22","pubTimestamp":1731334944,"startTime":"0","endTime":"0","summary":"在2024年11月11日盘前交易中,GEO惩教集团(GEO.N)股价出现了大涨,最高上涨7.29%。此次大涨与特朗普在大选后可能重新执政并加大打击非法移民力度有关。\n\n报道显示,特朗普在竞选时曾誓言加大打击非法移民的力度。分析人士预计,如果特朗普在2024年大选中获胜,他有可能重新任命移民与海关执法局前代理局长汤姆-霍曼担任\"边境沙皇\",从而加大对非法移民的驱逐力度。\n\n作为美国主要的监狱运营商之一,GEO惩教集团被认为将从特朗普加强移民管控中获益。因此,市场对该公司前景的预期升温,推动了盘前交易中GEO股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普誓言严打移民 GEO惩教集团股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0},{"id":"2482787432","title":"BUZZ-特朗普貿易 \"在大選後繼續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:19","pubTimestamp":1731334773,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月11日 - * 公司以及其他可能因 特朗普重返白宫而 受益的公司股价 在收盘前上涨，延续了上周的大涨势头。    ** 运营 \"真相 \"社交应用的 DJT 盘前上涨 6.6%，至 34.02 美元；周五股价大涨 15%，此前特朗普重申， ()，他无意出售其持有的近 1.15 亿股股份，该股份目前价值约 40 亿美元。    ** 由于首席执行官马斯克（Elon Musk）认为 () 受益于他对特朗普的支持，TSLA 盘前加速上涨>7%。    **","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","TSLA","LU0689472784.USD","LU0943347566.SGD","LU2756315318.SGD","GEO","LU1861559042.SGD","LU0823411888.USD","LU1429558221.USD","LU1548497426.USD","LU0820562030.AUD","RUM","LU2023250330.USD","LU2602419157.SGD","LU0820561909.HKD","SG9999015986.USD","BK4595","LU1914381329.SGD","DJT","LU0082616367.USD","LU0719512351.SGD","LU1839511570.USD","CXW","LU1720051108.HKD","SG9999015945.SGD","BK4023","BK4548","MARA","LU0097036916.USD","BK4596","LU1145028129.USD","LU0056508442.USD","LU2357305700.SGD","IE00BSNM7G36.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2213496289.HKD","BK4574","BK4511","BK4555","BK4547","PHUN","LU1861215975.USD","LU1720051017.SGD","LU2063271972.USD","LU1629891620.HKD","RIOT","BK4550"],"gpt_icon":0},{"id":"2481011671","title":"GEO懲教集團盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481011671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481011671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076542,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，GEO惩教集团股票出现波动，股价大幅拉升5.06%。GEO惩教集团股票所在的安防服务行业中，整体涨幅为0.17%。其相关个股中，美国惩教公司、荣志集团、GEO惩教集团涨幅较大，荣志集团、Knightscope, Inc.、美国惩教公司较为活跃，换手率分别为1.81%、0.93%、0.55%，振幅较大的相关个股有美国惩教公司、荣志集团、Knightscope, Inc.，振幅分别为10.45%、7.25%、6.13%。GEO惩教集团公司简介：The GEO Group Inc 专门从事拘留设施和社区再入境中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223542971a55eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223542971a55eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEO","BK4585","BK4165","BK4547","BK4084","BK4516","BK4588"],"gpt_icon":1},{"id":"2481191461","title":"“特朗普交易”的最大贏家和輸家名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:20","pubTimestamp":1731036003,"startTime":"0","endTime":"0","summary":"BTIG在周三的一份报告中表示，随着当选总统唐纳德·特朗普再次入主白宫，预计将进行广泛的政策调整，这可能会对股票市场的某些领域产生影响。数字资产特朗普公开支持数字资产生态系统，将自己定位为亲加密货币的候选人。输家Boltansky指出，受特朗普拟议关税政策影响的全球贸易相关公司可能会在特朗普的白宫时期下跌。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241108112022828.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08112045069511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4211","LU1201861165.SGD","SGXZ23171101.USD","BK4595","LU1153585028.USD","LU1974910355.USD","ICE","BK4551","CXW","BK4585","GEO","LU2360107671.USD","COF","MSTR","BK4581","LU0130517989.USD","BK4535","BK4129","LU1169589451.USD","BK4588","BK4539","EG","LU0738911758.USD","LU0980610538.SGD","BK4534","LU0011850046.USD","IE0034390439.USD","BK4547","IE00BQXX3D17.EUR","BK4596","DFS","LU0648000940.SGD","LU0949170772.SGD","LU1861217088.USD","LU0477156797.USD","LU2065731478.USD","LU1201861249.SGD","RIOT","LU0211331839.USD","LU0154245756.USD","LU1169590202.USD","AMT","IE00B19Z6F94.USD","WBS","HQY","LU0256863902.USD","COIN","LU0130103400.USD","ACA","LU0417517546.SGD"],"gpt_icon":1},{"id":"1119468496","title":"異動解讀 | 大選前景利好 私營監獄股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1119468496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119468496?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:01","pubTimestamp":1731031295,"startTime":"0","endTime":"0","summary":"在美国2024年总统大选结果公布后,私营监狱和移民拘留中心运营商公司股价出现大涨。其中,GEO惩教集团(GEO)在夜盘大涨6.43%,美国惩教公司(CXW)更是上涨超过29%。\n\n分析人士指出,这主要与共和党在大选中取得的利好表现有关。市场预期,如果共和党重新掌控白宫和国会,将扩大私营监狱和移民拘留中心的使用范围,有利于相关公司的业务前景。\n\n一些新闻报道分析,共和党总统候选人特朗普在竞选期间曾多次承诺,将加大打击非法移民的力度。而私营监狱公司运营的设施能够为联邦当局拘留更多非法移民提供场所。与此同时,共和党也倾向于扩大私营监狱在联邦纪律设施中的使用比例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0},{"id":"1197574090","title":"異動解讀 | 大選前景利好 GEO懲教集團股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1197574090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197574090?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:55","pubTimestamp":1730991338,"startTime":"0","endTime":"0","summary":"2024年11月7日,私人监狱和拘留中心运营商GEO惩教集团(GEO)盘中股价大涨5.12%,引发市场关注。\n\n分析指出,这与美国大选前景有关。大选结果显示,共和党加强了在国会的控制力。市场预期,共和党上台后可能会扩大私人监狱和移民拘留中心的使用范围,这将直接利好GEO集团等相关公司的业务前景。\n\n当天,同行业公司美国惩教公司(CXW)的股价也出现了29%的大涨。一些市场人士认为,这可能是拜登政府期间这类公司政治风险降低、政策环境改善的一个信号。但具体政策走向仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0},{"id":"1128877909","title":"美股監獄運營商股票延續大漲走勢，美國懲教公司漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128877909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128877909?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:51","pubTimestamp":1730991105,"startTime":"0","endTime":"0","summary":"11月7日，美股监狱运营商股票延续昨日大涨走势，美国惩教公司涨超17%，GEO惩教集团涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","CXW"],"gpt_icon":0},{"id":"1139892663","title":"異動解讀 | 監獄運營商GEO集團股價暴跌 利潤前景堪憂遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1139892663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139892663?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 17:10","pubTimestamp":1730970636,"startTime":"0","endTime":"0","summary":"GEO惩教集团(GEO.US)在盘前遭遇重挫,股价大跌5.02%,引发市场广泛关注。分析人士认为,投资者对该公司未来发展前景不看好,是导致其股价暴跌的主要原因。\n\n作为一家著名的监狱营运商,GEO集团长期以来一直因其\"暴力\"和\"不道德\"的经营方式受到人权组织的批评。随着社会价值观日益升高,有关人权保护的呼声与日俱增,使得该公司面临着严峻的发展环境。\n\n此外,尽管分析师普遍对GEO集团即将公布的最新财报持乐观态度,预计其收益及盈利仍将向好,但从长远来看,市场对其未来营收和利润增长前景缺乏信心,这也成为其股价暴跌的主因之一。由此可见,投资者对该类运营监狱和拘留所的公司的发展前景已经不再乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-02-15","symbol":"GEO","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.62,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-04-21","current":129.268803,"percent":0.998286,"low":4.422995,"twenty":6.529239,"median":9.397969,"eighty":17.501644,"high":131.31516,"avg":20.531059,"sd":28.029345,"marketCap":4132206547},"quantilePoints":[{"date":"2020-04-24","current":8.540865,"twenty":14.082349,"median":18.023427,"eighty":22.554354,"marketCap":1422933764},{"date":"2020-05-01","current":9.45869,"twenty":13.970304,"median":18.008268,"eighty":22.554354,"marketCap":1429009485},{"date":"2020-05-08","current":9.070963,"twenty":13.843822,"median":18.002902,"eighty":22.514791,"marketCap":1370431977},{"date":"2020-05-15","current":8.171754,"twenty":13.694029,"median":17.966078,"eighty":22.413675,"marketCap":1234580459},{"date":"2020-05-22","current":8.834329,"twenty":13.615221,"median":17.932575,"eighty":22.344063,"marketCap":1334681577},{"date":"2020-05-29","current":9.449577,"twenty":13.565219,"median":17.920916,"eighty":22.327091,"marketCap":1427632616},{"date":"2020-06-05","current":10.94037,"twenty":13.482218,"median":17.895815,"eighty":22.215702,"marketCap":1652860132},{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":18.479346,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1884708524},{"date":"2024-06-07","current":18.204901,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1856717803},{"date":"2024-06-14","current":17.133255,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1747420704},{"date":"2024-06-21","current":16.558226,"twenty":6.550819,"median":9.330001,"eighty":13.052211,"marketCap":1688773479},{"date":"2024-06-28","current":17.656009,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1800736362},{"date":"2024-07-05","current":19.590198,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":1998004298},{"date":"2024-07-12","current":20.348191,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2075312003},{"date":"2024-07-15","current":20.831738,"twenty":6.545967,"median":9.32549,"eighty":13.047381,"marketCap":2124628987},{"date":"2024-08-02","current":17.995799,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1835391540},{"date":"2024-08-09","current":41.61737,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1660782759},{"date":"2024-08-16","current":44.685574,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1783222514},{"date":"2024-08-23","current":46.696595,"twenty":6.534566,"median":9.286087,"eighty":12.934942,"marketCap":1863474328},{"date":"2024-08-30","current":46.185319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1843071325},{"date":"2024-09-06","current":45.094595,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1799544917},{"date":"2024-09-13","current":42.981319,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1715212502},{"date":"2024-09-20","current":42.572297,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1698890099},{"date":"2024-09-27","current":43.32217,"twenty":6.534566,"median":9.286087,"eighty":12.953446,"marketCap":1728814505},{"date":"2024-10-04","current":45.401361,"twenty":6.534566,"median":9.286087,"eighty":12.98917,"marketCap":1811786719},{"date":"2024-10-11","current":47.241957,"twenty":6.534566,"median":9.286087,"eighty":13.053419,"marketCap":1885237532},{"date":"2024-10-18","current":51.638936,"twenty":6.534566,"median":9.286087,"eighty":13.101486,"marketCap":2060703363},{"date":"2024-10-25","current":51.979787,"twenty":6.534566,"median":9.286087,"eighty":13.180056,"marketCap":2074305366},{"date":"2024-10-31","current":54.229404,"twenty":6.534566,"median":9.286087,"eighty":13.219883,"marketCap":2164078581},{"date":"2024-11-08","current":79.674136,"twenty":6.53279,"median":9.28501,"eighty":13.33146,"marketCap":3322969186},{"date":"2024-11-15","current":85.15902,"twenty":6.53279,"median":9.28501,"eighty":13.393935,"marketCap":3551727228},{"date":"2024-11-22","current":93.740177,"twenty":6.53279,"median":9.28501,"eighty":13.47393,"marketCap":3909621581},{"date":"2024-11-29","current":93.022362,"twenty":6.53279,"median":9.28501,"eighty":13.534772,"marketCap":3879683650},{"date":"2024-12-06","current":95.045297,"twenty":6.53279,"median":9.28501,"eighty":13.605697,"marketCap":3964054182},{"date":"2024-12-13","current":90.607892,"twenty":6.53279,"median":9.28501,"eighty":14.023543,"marketCap":3778983338},{"date":"2024-12-20","current":91.358335,"twenty":6.53279,"median":9.28501,"eighty":14.710173,"marketCap":3810282084},{"date":"2024-12-27","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.366748,"marketCap":3849745719},{"date":"2025-01-03","current":92.304546,"twenty":6.53279,"median":9.28501,"eighty":15.64836,"marketCap":3849745719},{"date":"2025-01-10","current":101.375124,"twenty":6.531014,"median":9.283933,"eighty":15.938882,"marketCap":4228052298},{"date":"2025-01-17","current":110.935121,"twenty":6.531014,"median":9.283933,"eighty":16.142574,"marketCap":4626771102},{"date":"2025-01-24","current":109.238466,"twenty":6.531014,"median":9.283933,"eighty":16.32731,"marketCap":4556008720},{"date":"2025-01-31","current":102.647615,"twenty":6.531014,"median":9.283933,"eighty":16.520003,"marketCap":4281124084},{"date":"2025-02-07","current":89.792192,"twenty":6.531014,"median":9.283933,"eighty":16.56091,"marketCap":3744962962},{"date":"2025-02-14","current":90.31424,"twenty":6.531014,"median":9.283933,"eighty":16.711315,"marketCap":3766736003},{"date":"2025-02-21","current":87.24721,"twenty":6.531014,"median":9.283933,"eighty":16.734738,"marketCap":3638819390},{"date":"2025-02-28","current":116.388297,"twenty":6.531014,"median":9.283933,"eighty":16.789675,"marketCap":3720468292},{"date":"2025-03-07","current":109.194076,"twenty":6.529239,"median":9.280929,"eighty":16.942363,"marketCap":3490497827},{"date":"2025-03-14","current":109.279618,"twenty":6.529239,"median":9.289196,"eighty":17.004153,"marketCap":3493232255},{"date":"2025-03-21","current":124.33497,"twenty":6.529239,"median":9.309746,"eighty":17.100091,"marketCap":3974491650},{"date":"2025-03-28","current":130.023498,"twenty":6.529239,"median":9.33126,"eighty":17.134073,"marketCap":4156331137},{"date":"2025-04-04","current":124.206657,"twenty":6.529239,"median":9.362811,"eighty":17.254822,"marketCap":3970390007},{"date":"2025-04-11","current":119.472413,"twenty":6.531014,"median":9.394222,"eighty":17.32488,"marketCap":3819055158},{"date":"2025-04-17","current":126.569353,"twenty":6.531014,"median":9.394362,"eighty":17.437434,"marketCap":4045915942},{"date":"2025-04-21","current":129.268803,"twenty":6.529239,"median":9.397969,"eighty":17.501644,"marketCap":4132206547}],"updateTime":1745317404016}}}