美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GLOBALFOUNDRIES Inc.

37.36

+0.11000.30%

成交量：41.34萬

成交額：1,549.74萬

市值：206.47億

市盈率：-77.83

高：38.30

開：37.71

低：37.03

收：37.25

資料載入中...

總覽公司新聞公告

Arm營收展望謹慎，引發人工智能發展放緩擔憂

美股收盤：三大股指收漲谷歌大跌逾7%

科技股谷歌、AMD股價重挫，美國郵政恢復接收來自中國內地和中國香港的包裹，肯尼亞降息50個基點以促進經濟增長

中国基金报

明星科技股漲跌分化 AMD、谷歌財報出爐高盛稱AI資本支出成焦點

早盤：美股走低科技股領跌 AMD重挫10%

环球市场播报

AMD(AMD.O)股價下跌10%，創下自2023年11月以來的最低盤中水平。

開盤：美股週三開盤漲跌不一 Alphabet與AMD領跌科技股

环球市场播报

美股開盤，道指跌16點、標普500指數跌0.21%、納指跌0.64%。部分明星科技股走軟，AMD(AMD.O)跌9.5%

格芯(GFS)宣佈人事調整：Tim Breen將接任CEO 原CEO轉任董事長

金十數據整理：每日美股市場要聞速遞（2月5日週三）

RX 9000系列顯卡來了！曝AMD將於2月底舉行發佈會

盤前：納指期貨跌0.8% 谷歌和AMD績後大跌

环球市场播报

花旗將AMD公司評級下調至中性。

AMD數據中心業務2024Q4首次超越英特爾，但仍未達到分析師預期

美股盤前要點 | 1月“小非農”數據來襲！谷歌、AMD公佈季績後盤前大跌

太突然！業績雷乍現，股價暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GFS/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":37.36,"timestamp":1741796087008,"preClose":37.25,"halted":0,"volume":413367,"delay":0,"changeRate":0.002953,"change":0.11,"floatShares":102223746,"shares":552654594,"eps":-0.48,"lyrEps":-0.479204,"pbRate":1.92,"amount":15497358.248685,"amplitude":0.034094,"volumeRatio":0.388008,"dividePrice":0,"prevYearClose":42.91,"fiveDayClose":38.24,"twentyDayClose":40.1,"impliedVol":0.5208,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":102223746,"roa":"2.61%","roe":"-2.38%","lyrEps":-0.479204,"volumeRatio":0.388008,"shares":552654594,"dividePrice":0,"high":38.3,"amplitude":0.034094,"preClose":37.25,"low":37.03,"week52Low":35.85,"pbRate":"1.92","psRate":"3.06","week52High":61.98,"institutionHeld":0,"latestPrice":37.36,"committee":-0.675676,"eps":-0.48,"divideRate":0,"volume":413367,"delay":0,"ttmEps":-0.48,"open":37.71,"prevYearClose":42.91,"prevWeekClose":40,"prevMonthClose":38.77,"prevQuarterClose":42.91,"fiveDayClose":38.24,"twentyDayClose":40.1,"sixtyDayClose":43.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-13","symbol":"GFS","fiscalQuarterEnding":"2023/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-03-11","current":-82.887762,"percent":0.092478,"low":-167.72562,"twenty":-21.739703,"median":24.966848,"eighty":33.487888,"high":584.488621,"avg":22.536952,"sd":100.503522,"marketCap":21965256838},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.419936,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27347522669},{"date":"2024-06-07","current":30.339607,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":27275306989},{"date":"2024-06-14","current":30.036829,"twenty":-26.709823,"median":22.705738,"eighty":39.097231,"marketCap":27003109424},{"date":"2024-06-21","current":31.519824,"twenty":-26.509477,"median":22.751644,"eighty":38.932918,"marketCap":28336321986},{"date":"2024-06-28","current":31.291196,"twenty":-26.309964,"median":22.770093,"eighty":38.88654,"marketCap":28130785049},{"date":"2024-07-05","current":31.352987,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28186335573},{"date":"2024-07-12","current":32.712399,"twenty":-24.380725,"median":22.871285,"eighty":38.620194,"marketCap":29408447087},{"date":"2024-07-15","current":33.663988,"twenty":-24.340493,"median":22.887763,"eighty":38.595017,"marketCap":30263925148},{"date":"2024-08-02","current":29.678439,"twenty":-24.300261,"median":22.904242,"eighty":38.56984,"marketCap":26680916389},{"date":"2024-08-09","current":30.049503,"twenty":-24.097312,"median":22.954494,"eighty":38.486358,"marketCap":24460295067},{"date":"2024-08-16","current":30.795148,"twenty":-23.877376,"median":23.029702,"eighty":38.347222,"marketCap":25067250280},{"date":"2024-08-23","current":30.022388,"twenty":-23.671744,"median":23.078272,"eighty":38.135205,"marketCap":24438223969},{"date":"2024-08-30","current":31.195085,"twenty":-23.453811,"median":23.198288,"eighty":38.100752,"marketCap":25392798985},{"date":"2024-09-06","current":27.98881,"twenty":-23.213528,"median":23.261018,"eighty":38.039797,"marketCap":22782891571},{"date":"2024-09-13","current":27.039807,"twenty":-22.920859,"median":23.318995,"eighty":37.729723,"marketCap":22010403118},{"date":"2024-09-20","current":27.805788,"twenty":-22.552973,"median":23.449208,"eighty":37.281837,"marketCap":22633911655},{"date":"2024-09-27","current":27.629545,"twenty":-22.495391,"median":23.549498,"eighty":36.786248,"marketCap":22490449514},{"date":"2024-10-04","current":26.40262,"twenty":-22.169278,"median":23.688365,"eighty":36.708067,"marketCap":21491732300},{"date":"2024-10-11","current":27.324508,"twenty":-21.779358,"median":23.75985,"eighty":36.665663,"marketCap":22242149654},{"date":"2024-10-18","current":27.385516,"twenty":-21.739703,"median":24.110466,"eighty":36.50135,"marketCap":22291809626},{"date":"2024-10-25","current":26.483963,"twenty":-21.657451,"median":24.177079,"eighty":36.155498,"marketCap":21557945596},{"date":"2024-10-31","current":25.839996,"twenty":-21.528708,"median":24.192664,"eighty":35.704962,"marketCap":21033757003},{"date":"2024-11-08","current":33.717889,"twenty":-21.367687,"median":24.25351,"eighty":35.651958,"marketCap":25018673470},{"date":"2024-11-15","current":31.840949,"twenty":-21.20238,"median":24.362675,"eighty":35.532698,"marketCap":23625983893},{"date":"2024-11-22","current":31.282336,"twenty":-21.188969,"median":24.426668,"eighty":35.05566,"marketCap":23211492948},{"date":"2024-11-29","current":32.213357,"twenty":-20.992279,"median":24.490662,"eighty":34.970854,"marketCap":23902311190},{"date":"2024-12-06","current":32.980519,"twenty":-20.888101,"median":24.614953,"eighty":34.869939,"marketCap":24471545422},{"date":"2024-12-13","current":32.757074,"twenty":-20.750544,"median":24.68302,"eighty":34.685905,"marketCap":24305749044},{"date":"2024-12-20","current":30.760963,"twenty":-20.640917,"median":24.8031,"eighty":34.332153,"marketCap":22824634732},{"date":"2024-12-27","current":33.174172,"twenty":-20.578334,"median":24.84854,"eighty":34.170628,"marketCap":24615235616},{"date":"2025-01-03","current":31.639848,"twenty":-20.535419,"median":24.91301,"eighty":34.080463,"marketCap":23476767153},{"date":"2025-01-10","current":30.999305,"twenty":-20.47373,"median":24.932969,"eighty":33.983534,"marketCap":23001484202},{"date":"2025-01-17","current":30.485381,"twenty":-20.311013,"median":25.017667,"eighty":33.79616,"marketCap":22620152532},{"date":"2025-01-24","current":31.036546,"twenty":-20.303861,"median":25.111775,"eighty":33.767055,"marketCap":23029116931},{"date":"2025-01-31","current":30.909927,"twenty":-20.236807,"median":25.143436,"eighty":33.717889,"marketCap":22935165651},{"date":"2025-02-07","current":28.749956,"twenty":-20.156342,"median":25.281169,"eighty":33.663988,"marketCap":21332467328},{"date":"2025-02-14","current":-89.30064,"twenty":-20.303861,"median":25.232233,"eighty":33.606166,"marketCap":23664669715},{"date":"2025-02-21","current":-92.908536,"twenty":-20.564029,"median":25.143436,"eighty":33.558498,"marketCap":24620762162},{"date":"2025-02-28","current":-79.978504,"twenty":-20.992279,"median":25.111775,"eighty":33.540702,"marketCap":21194303679},{"date":"2025-03-07","current":-80.061924,"twenty":-21.560894,"median":25.006374,"eighty":33.499825,"marketCap":21216409863},{"date":"2025-03-11","current":-82.887762,"twenty":-21.739703,"median":24.966848,"eighty":33.487888,"marketCap":21965256838}],"customCompares":[{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","items":[{"date":"2021-10-29","value":-23.263702,"marketCap":25922161562},{"date":"2021-11-05","value":-30.37073,"marketCap":33841344690},{"date":"2021-11-12","value":-26.709823,"marketCap":29762087834},{"date":"2021-11-19","value":-29.64523,"marketCap":33032939159},{"date":"2021-11-26","value":-32.117655,"marketCap":35787900113},{"date":"2021-12-03","value":-45.031813,"marketCap":36713311708},{"date":"2021-12-10","value":-41.639586,"marketCap":33947713839},{"date":"2021-12-17","value":-39.141081,"marketCap":31910744640},{"date":"2021-12-23","value":-40.256602,"marketCap":32820200862},{"date":"2021-12-31","value":-42.383267,"marketCap":34554017987},{"date":"2022-01-07","value":-39.147604,"marketCap":31916063097},{"date":"2022-01-14","value":-38.88014,"marketCap":31698006342},{"date":"2022-01-21","value":-33.433007,"marketCap":27257094380},{"date":"2022-01-28","value":-30.066874,"marketCap":24512770340},{"date":"2022-02-04","value":-33.967935,"marketCap":27693207890},{"date":"2022-02-11","value":-113.630177,"marketCap":28443110389},{"date":"2022-02-18","value":-105.619972,"marketCap":26438051934},{"date":"2022-02-25","value":-121.172943,"marketCap":30331162780},{"date":"2022-03-04","value":-128.949428,"marketCap":32277718203},{"date":"2022-03-11","value":-124.211296,"marketCap":31091702194},{"date":"2022-03-18","value":-163.136218,"marketCap":40835116224},{"date":"2022-03-25","value":-167.72562,"marketCap":41983903031},{"date":"2022-04-01","value":-129.055664,"marketCap":32304310490},{"date":"2022-04-08","value":-116.328575,"marketCap":29118554484},{"date":"2022-04-14","value":-110.698059,"marketCap":27709163262},{"date":"2022-04-22","value":-107.808436,"marketCap":26985853050},{"date":"2022-04-29","value":-111.101756,"marketCap":27810213953},{"date":"2022-05-06","value":-119.770626,"marketCap":29980144589},{"date":"2022-05-13","value":513.202405,"marketCap":28065499910},{"date":"2022-05-20","value":534.889753,"marketCap":29251515920},{"date":"2022-05-27","value":584.488621,"marketCap":31963929214},{"date":"2022-06-03","value":571.456762,"marketCap":31251255917},{"date":"2022-06-10","value":503.282631,"marketCap":27523017252},{"date":"2022-06-17","value":-19.759935,"marketCap":23858600075},{"date":"2022-06-24","value":-20.513962,"marketCap":24769029662},{"date":"2022-07-01","value":-17.349027,"marketCap":20947614757},{"date":"2022-07-08","value":-20.236807,"marketCap":24434385984},{"date":"2022-07-15","value":-20.549724,"marketCap":24812209491},{"date":"2022-07-22","value":-21.528708,"marketCap":25994257322},{"date":"2022-07-29","value":-23.01283,"marketCap":27786220244},{"date":"2022-08-05","value":-23.73254,"marketCap":28655214312},{"date":"2022-08-12","value":71.29866,"marketCap":35056624026},{"date":"2022-08-19","value":67.231164,"marketCap":33056689482},{"date":"2022-08-26","value":66.626963,"marketCap":32759611390},{"date":"2022-09-02","value":63.583983,"marketCap":31263418091},{"date":"2022-09-09","value":66.110645,"marketCap":32505744657},{"date":"2022-09-16","value":63.287375,"marketCap":31117579755},{"date":"2022-09-23","value":58.497704,"marketCap":28762560701},{"date":"2022-09-30","value":53.114817,"marketCap":26115864974},{"date":"2022-10-07","value":55.740348,"marketCap":27406804318},{"date":"2022-10-14","value":52.774267,"marketCap":25948420959},{"date":"2022-10-21","value":60.727758,"marketCap":29859048930},{"date":"2022-10-28","value":62.891898,"marketCap":30923128641},{"date":"2022-11-04","value":59.508369,"marketCap":29259491327},{"date":"2022-11-11","value":42.525282,"marketCap":34984996368},{"date":"2022-11-18","value":44.284858,"marketCap":36432576888},{"date":"2022-11-25","value":44.795184,"marketCap":36852415684},{"date":"2022-12-02","value":41.436042,"marketCap":34088893312},{"date":"2022-12-09","value":42.019089,"marketCap":34568557945},{"date":"2022-12-16","value":39.773035,"marketCap":32720758963},{"date":"2022-12-23","value":36.268132,"marketCap":29837320434},{"date":"2022-12-30","value":35.704962,"marketCap":29374008004},{"date":"2023-01-06","value":34.949652,"marketCap":28752624276},{"date":"2023-01-13","value":39.183363,"marketCap":32235643596},{"date":"2023-01-20","value":37.401097,"marketCap":30769396026},{"date":"2023-01-27","value":39.249619,"marketCap":32290150941},{"date":"2023-02-03","value":41.906455,"marketCap":34475895459},{"date":"2023-02-10","value":42.794275,"marketCap":35206293877},{"date":"2023-02-17","value":25.281169,"marketCap":36607132633},{"date":"2023-02-24","value":24.351382,"marketCap":35260801221},{"date":"2023-03-03","value":25.111775,"marketCap":36361849582},{"date":"2023-03-10","value":24.16693,"marketCap":34993715233},{"date":"2023-03-17","value":25.017667,"marketCap":36225581221},{"date":"2023-03-24","value":25.992625,"marketCap":37637321446},{"date":"2023-03-31","value":27.170857,"marketCap":39343401332},{"date":"2023-04-06","value":24.927323,"marketCap":36094763594},{"date":"2023-04-14","value":24.818158,"marketCap":35936692294},{"date":"2023-04-21","value":23.718396,"marketCap":34344237622},{"date":"2023-04-28","value":21.944245,"marketCap":31775266737},{"date":"2023-05-05","value":22.023685,"marketCap":31890295284},{"date":"2023-05-12","value":19.414192,"marketCap":29567814144},{"date":"2023-05-19","value":20.460789,"marketCap":31161781153},{"date":"2023-05-26","value":20.437236,"marketCap":31125909800},{"date":"2023-06-02","value":21.502392,"marketCap":32748143000},{"date":"2023-06-09","value":21.520507,"marketCap":32775732000},{"date":"2023-06-16","value":22.803042,"marketCap":34729033200},{"date":"2023-06-23","value":21.596589,"marketCap":32891605800},{"date":"2023-06-30","value":22.871285,"marketCap":34832966768},{"date":"2023-07-07","value":22.400011,"marketCap":34115216621},{"date":"2023-07-14","value":24.194477,"marketCap":36848188336},{"date":"2023-07-21","value":23.317182,"marketCap":35512068831},{"date":"2023-07-28","value":22.28038,"marketCap":33933018507},{"date":"2023-08-04","value":21.627847,"marketCap":32939210610},{"date":"2023-08-11","value":21.550563,"marketCap":32325843770},{"date":"2023-08-18","value":20.13572,"marketCap":30203579450},{"date":"2023-08-25","value":19.221967,"marketCap":28832950410},{"date":"2023-09-01","value":20.356789,"marketCap":30535183250},{"date":"2023-09-08","value":20.828403,"marketCap":31242604690},{"date":"2023-09-15","value":22.386941,"marketCap":33580411480},{"date":"2023-09-29","value":21.591092,"marketCap":32386637800},{"date":"2023-10-05","value":21.023681,"marketCap":31535521380},{"date":"2023-10-13","value":21.086317,"marketCap":31629475790},{"date":"2023-10-20","value":20.570489,"marketCap":30855733590},{"date":"2023-10-27","value":19.181438,"marketCap":28772156380},{"date":"2023-11-03","value":18.562444,"marketCap":27843665740},{"date":"2023-11-10","value":19.920653,"marketCap":28108041190},{"date":"2023-11-17","value":22.120119,"marketCap":31211487580},{"date":"2023-11-24","value":21.93977,"marketCap":30957016040},{"date":"2023-12-01","value":21.04979,"marketCap":29701254310},{"date":"2023-12-08","value":20.685173,"marketCap":29186779240},{"date":"2023-12-15","value":23.217891,"marketCap":32760444780},{"date":"2023-12-22","value":23.449208,"marketCap":33086832190},{"date":"2023-12-29","value":24.115713,"marketCap":34027270490},{"date":"2024-01-05","value":21.888802,"marketCap":30885100170},{"date":"2024-01-12","value":22.327911,"marketCap":31504683050},{"date":"2024-01-19","value":22.25734,"marketCap":31405107230},{"date":"2024-01-26","value":23.261018,"marketCap":32821296670},{"date":"2024-02-02","value":21.43009,"marketCap":30237857340},{"date":"2024-02-09","value":21.477138,"marketCap":30304241220},{"date":"2024-02-16","value":29.465982,"marketCap":30055301670},{"date":"2024-02-23","value":29.346665,"marketCap":29933597890},{"date":"2024-03-01","value":29.650382,"marketCap":30243389330},{"date":"2024-03-08","value":29.178535,"marketCap":29762106200},{"date":"2024-03-15","value":28.506019,"marketCap":29076139440},{"date":"2024-03-22","value":28.462631,"marketCap":29031883520},{"date":"2024-03-28","value":28.055867,"marketCap":28616984270},{"date":"2024-04-05","value":27.399621,"marketCap":27947613480},{"date":"2024-04-12","value":27.762997,"marketCap":28318256810},{"date":"2024-04-19","value":25.430883,"marketCap":25939501110},{"date":"2024-04-26","value":25.919,"marketCap":26437380210},{"date":"2024-05-03","value":26.201281,"marketCap":26725306613},{"date":"2024-05-10","value":31.772065,"marketCap":28563086604},{"date":"2024-05-17","value":33.360668,"marketCap":29991240934},{"date":"2024-05-24","value":31.198509,"marketCap":28047459264},{"date":"2024-05-31","value":30.419936,"marketCap":27347522669},{"date":"2024-06-07","value":30.339607,"marketCap":27275306989},{"date":"2024-06-14","value":30.036829,"marketCap":27003109424},{"date":"2024-06-21","value":31.519824,"marketCap":28336321986},{"date":"2024-06-28","value":31.291196,"marketCap":28130785049},{"date":"2024-07-05","value":31.352987,"marketCap":28186335573},{"date":"2024-07-12","value":32.712399,"marketCap":29408447087},{"date":"2024-07-15","value":33.663988,"marketCap":30263925148},{"date":"2024-08-02","value":29.678439,"marketCap":26680916389},{"date":"2024-08-09","value":30.049503,"marketCap":24460295067},{"date":"2024-08-16","value":30.795148,"marketCap":25067250280},{"date":"2024-08-23","value":30.022388,"marketCap":24438223969},{"date":"2024-08-30","value":31.195085,"marketCap":25392798985},{"date":"2024-09-06","value":27.98881,"marketCap":22782891571},{"date":"2024-09-13","value":27.039807,"marketCap":22010403118},{"date":"2024-09-20","value":27.805788,"marketCap":22633911655},{"date":"2024-09-27","value":27.629545,"marketCap":22490449514},{"date":"2024-10-04","value":26.40262,"marketCap":21491732300},{"date":"2024-10-11","value":27.324508,"marketCap":22242149654},{"date":"2024-10-18","value":27.385516,"marketCap":22291809626},{"date":"2024-10-25","value":26.483963,"marketCap":21557945596},{"date":"2024-10-31","value":25.839996,"marketCap":21033757003},{"date":"2024-11-08","value":33.717889,"marketCap":25018673470},{"date":"2024-11-15","value":31.840949,"marketCap":23625983893},{"date":"2024-11-22","value":31.282336,"marketCap":23211492948},{"date":"2024-11-29","value":32.213357,"marketCap":23902311190},{"date":"2024-12-06","value":32.980519,"marketCap":24471545422},{"date":"2024-12-13","value":32.757074,"marketCap":24305749044},{"date":"2024-12-20","value":30.760963,"marketCap":22824634732},{"date":"2024-12-27","value":33.174172,"marketCap":24615235616},{"date":"2025-01-03","value":31.639848,"marketCap":23476767153},{"date":"2025-01-10","value":30.999305,"marketCap":23001484202},{"date":"2025-01-17","value":30.485381,"marketCap":22620152532},{"date":"2025-01-24","value":31.036546,"marketCap":23029116931},{"date":"2025-01-31","value":30.909927,"marketCap":22935165651},{"date":"2025-02-07","value":28.749956,"marketCap":21332467328},{"date":"2025-02-14","value":-89.30064,"marketCap":23664669715},{"date":"2025-02-21","value":-92.908536,"marketCap":24620762162},{"date":"2025-02-28","value":-79.978504,"marketCap":21194303679},{"date":"2025-03-07","value":-80.061924,"marketCap":21216409863},{"date":"2025-03-11","value":-82.887762,"marketCap":21965256838}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-11","value":35.816575,"marketCap":2610312000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-11","value":86.098585,"marketCap":867271046970}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-11","value":21.462011,"marketCap":764696285279.91}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":42.317365,"rank":2,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.601029,"marketCap":86296900000},{"symbol":"CRUS","name":"凌雲半導體","value":18.250811,"marketCap":5567994001},{"symbol":"KOPN","name":"高平電子","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"邁威爾科技","value":-64.208193,"marketCap":56824251000},{"symbol":"MCHP","name":"微芯科技","value":93.090751,"marketCap":28746423893},{"symbol":"NVEC","name":"NVE Corporation","value":21.104526,"marketCap":316253913},{"symbol":"NVDA","name":"英偉達","value":35.816575,"marketCap":2610312000000},{"symbol":"PXLW","name":"美國像素","value":-1.272597,"marketCap":36547706},{"symbol":"POWI","name":"帕沃英蒂格盛","value":104.861705,"marketCap":3380112210},{"symbol":"QCOM","name":"高通","value":16.230564,"marketCap":171313604891},{"symbol":"QUIK","name":"快輯半導體","value":-23.437209,"marketCap":90022320},{"symbol":"RMBS","name":"Rambus","value":30.888457,"marketCap":5554393228},{"symbol":"QRVO","name":"Qorvo, Inc.","value":256.395676,"marketCap":6918837314},{"symbol":"SLAB","name":"芯科實驗室","value":-22.737878,"marketCap":4343162160},{"symbol":"SYNA","name":"Synaptics Incorporated","value":15.101571,"marketCap":2550655338},{"symbol":"STM","name":"意法半導體","value":14.247504096122338,"marketCap":22183363138.18},{"symbol":"TXN","name":"德州儀器","value":35.35957,"marketCap":169690574251},{"symbol":"AMD","name":"美國超微公司","value":95.421563,"marketCap":156586785468},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.857216,"marketCap":838528347},{"symbol":"ADI","name":"亞德諾","value":68.586534,"marketCap":107259874213},{"symbol":"DIOD","name":"Diodes Incorporated","value":48.813549,"marketCap":2148967673},{"symbol":"LSCC","name":"萊迪思半導體","value":137.602883,"marketCap":8411801823},{"symbol":"MU","name":"美光科技","value":24.992811,"marketCap":97022091838},{"symbol":"SMTC","name":"先科電子","value":-3.212538,"marketCap":2709464458},{"symbol":"TSEM","name":"Tower半導體","value":19.351694,"marketCap":4022520441},{"symbol":"TSM","name":"台積電","value":21.462011,"marketCap":764696285279.91},{"symbol":"OLED","name":"Universal Display Corporation","value":33.317002,"marketCap":7399006434},{"symbol":"ON","name":"安森美半導體","value":11.832373,"marketCap":18609956968},{"symbol":"PI","name":"Impinj, Inc.","value":70.377456,"marketCap":2874074568},{"symbol":"UMC","name":"聯電","value":11.932579,"marketCap":17107963519.06},{"symbol":"ASX","name":"日月光半導體","value":20.852792,"marketCap":20570025441.77},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.216545,"marketCap":91654702},{"symbol":"NXPI","name":"恩智浦","value":21.102002,"marketCap":52966025234},{"symbol":"SWKS","name":"思佳訊","value":21.988591,"marketCap":11581390635},{"symbol":"SIMO","name":"慧榮科技","value":18.40757,"marketCap":1669934719},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.580896,"marketCap":27838386940},{"symbol":"CEVA","name":"CEVA Inc.","value":-81.884488,"marketCap":719437114},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-71.620621,"marketCap":4678617063},{"symbol":"FSLR","name":"第一太陽能","value":11.029839,"marketCap":14251036796},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-32.382762,"marketCap":746552192},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.082209201980288,"marketCap":37192414.95},{"symbol":"GSIT","name":"廣船國際技術","value":-4.746283,"marketCap":60420184},{"symbol":"SQNS","name":"Sequans Communications","value":1.015949,"marketCap":57949756},{"symbol":"HIMX","name":"奇景光電","value":18.862442,"marketCap":1504374079},{"symbol":"IMOS","name":"南茂科技","value":15.517925,"marketCap":669178408.61},{"symbol":"POET","name":"POET Technologies Inc","value":-7.883634215598896,"marketCap":251547837.86},{"symbol":"AMBA","name":"安霸","value":-17.42477,"marketCap":2040893579},{"symbol":"MXL","name":"MaxLinear","value":-4.038421,"marketCap":990212722},{"symbol":"SITM","name":"SiTime Corp","value":-37.887224,"marketCap":3546282042},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.376623,"marketCap":148811132},{"symbol":"AVGO","name":"博通","value":86.098585,"marketCap":867271046970},{"symbol":"ASTI","name":"旭日升科技","value":-0.169235,"marketCap":2172678},{"symbol":"CSIQ","name":"阿特斯太陽能","value":854.393189,"marketCap":651047610},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.866355,"marketCap":214608883},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.268457,"marketCap":115797665},{"symbol":"LEDS","name":"旭明光電","value":-6.067306,"marketCap":12043602},{"symbol":"JKS","name":"晶科能源","value":15.116951569600003,"marketCap":1172057342},{"symbol":"PRSO","name":"Peraso Inc","value":-0.151032,"marketCap":2734579},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-69.789254,"marketCap":7202041664},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.051865,"marketCap":321021135},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.556406602000003,"marketCap":47159726},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-82.887762,"marketCap":21965256838},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.731329,"marketCap":37599811},{"symbol":"RGTI","name":"Rigetti Computing","value":-11.24893,"marketCap":2260899851},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.943015,"marketCap":522855650},{"symbol":"NVTS","name":"納微半導體","value":-4.93493,"marketCap":417490177},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-33.065454,"marketCap":903811120},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-119.932262,"marketCap":10004869222},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.072889,"marketCap":50632896},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1308.842902,"marketCap":6698657971},{"symbol":"ARM","name":"ARM Holdings","value":152.189231,"marketCap":122664520000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.915581,"marketCap":37363029},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.038316,"marketCap":367082280},{"symbol":"NA","name":"納比特","value":-3.5933280400000003,"marketCap":88096884},{"symbol":"ICG","name":"聰鏈","value":30.991699672,"marketCap":220731850},{"symbol":"LAES","name":"SEALSQ Corp","value":-20.986779,"marketCap":275997134},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.301235,"marketCap":134894743}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509252910","title":"Arm營收展望謹慎，引發人工智能發展放緩擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989764664.SGD","LU0889565833.HKD","LU2098885051.SGD","LU0109392836.USD","LU0082616367.USD","LU1303367103.USD","LU1880398471.USD","LU1988902786.USD","LU0823421333.USD","BK4532","LU2264538146.SGD","LU1242518931.SGD","LU1951198990.SGD","IE00B5949003.HKD","LU1242518857.USD","LU1064131342.USD","LU1880398554.USD","BK4141","ARM","BK4543","LU2360106780.USD","LU2458330169.SGD","BK4566","BK4529","BK4588","LU0642271901.SGD","BK4573","BK4575","LU0823434583.USD","LU0198837287.USD","BK4512","BK4534","LU0390134368.USD","LU1803068979.SGD","LU1923623000.USD","LU2458330243.SGD","GFS","IE0004445239.USD","LU0823421416.USD","IE00BMPRXQ63.HKD","161631","LU0719512351.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","BK4554","LU0056508442.USD","AMD","LU0979878070.USD","LU2054465674.USD"],"gpt_icon":0},{"id":"2509256229","title":"美股收盤：三大股指收漲 谷歌大跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","HXC","GFS",".DJI","MNQmain","NVIW.SI","AMD","ARM","SNVD.UK","DDM","NVDX","QID","UPRO","NVDS","UDOW",".IXIC","3NVD.UK","PDD","NVDD","SPY","SSO","DXD","NVDY","DOG","SDOW","NQmain","SH","NVDL","USAW.SI","GOOG","NVDU","TSYW.SI","QQQ","159659","09988","BABA","GOOGL","NVD","NVDA",".SPX","SDS","03086","NVD3.UK","NVD2.UK","USJW.SI","DJX","TQQQ","SQQQ","YMmain","ESmain"],"gpt_icon":0},{"id":"2509312241","title":"科技股谷歌、AMD股價重挫，美國郵政恢復接收來自中國內地和中國香港的包裹，肯尼亞降息50個基點以促進經濟增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312241","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771740,"startTime":"0","endTime":"0","summary":"科技股谷歌、AMD股价重挫，美国邮政恢复接收来自中国内地和中国香港的包裹，肯尼亚降息50个基点以促进经济增长中国基金报记者 泰勒大家晚上好，继续关注一下海外市场的消息！此前，美国邮政局于周二晚间突然宣布，将暂时冻结来自中国内地和中国香港的包裹寄递，但并未提供具体原因。肯尼亚央行降息50个基点肯尼亚央行在通胀温和的情况下下调基准利率，以扶持疲软的经济增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061631329619d9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061631329619d9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","LU0985489474.SGD","LU0426412945.USD","LU2362541273.HKD","LU0316494557.USD","IE00BFXG0V08.USD","GFS","LU2462157665.USD","LU0308772762.SGD","SGXZ31699556.SGD","IE00B3S45H60.SGD","LU1934455863.HKD","TTTN","IE0004445015.USD","LU1935043536.SGD","LU0106261372.USD","LU1880398554.USD","LU1935043023.USD","SG9999015986.USD","LU0128525689.USD","LU2430703178.SGD","IE00B4JS1V06.HKD","LU0048573561.USD","LU1699723380.USD","USJW.SI","SG9999014880.SGD","LU0787776722.HKD","LU0353189763.USD","LU1935042488.USD","IE00BJTD4V19.USD","LU0689472784.USD","BK4602","LU0965509010.AUD","LU1064131342.USD","LU2237443978.SGD","LU0096364046.USD","LU1201861165.SGD","LU2491050071.SGD","LU0154236417.USD","LU1066051225.USD","LU1037948541.HKD","GOOGL","LU2054465674.USD","BK4529","LU1506573853.SGD","LU0889565833.HKD","LU0109391861.USD","GOOG","SG9999015952.SGD","LU1917777945.USD"],"gpt_icon":1},{"id":"2509328037","title":"明星科技股漲跌分化 AMD、谷歌財報出爐 高盛稱AI資本支出成焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328037","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:12","pubTimestamp":1738768331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明星科技股涨跌分化，美国超微公司 、谷歌-A领跌，分别跌超10%和8%，特斯拉跌2.12%，亚马逊跌1.96%，苹果跌1.24%，英特尔跌1.06%；英伟达涨3.08%，Meta涨近1%。面对DeepSeek带来的冲击，高盛分析师表示，应谨慎看跌美国科技股，直到美股科技巨头MAG7财报公布为止，届时财报的重点将是AI相关的资本支出。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"d0f2e7409dbe964b6c905611b6994f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","03086","META","TSLA","AAPL","GFS","NVDA","AMZN","GOOGL","TTTN","INTC","GOOG"],"gpt_icon":1},{"id":"2509428055","title":"早盤：美股走低科技股領跌 AMD重挫10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428055","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767900,"startTime":"0","endTime":"0","summary":"　　北京时间5日晚，美股周三走低，科技股领跌。Alphabet和芯片制造商AMD公布财报后股价大跌。传中国考虑对苹果应用商店收费及政策展开调查。美国1月ADP新增就业超出预期。　　AMD股价重挫10%，该公司数据中心第四财季的营收低于预期。据报道，中国监管机构正在考虑对苹果公司的应用商店收费和政策展开正式调查，这一举措可能加剧中美科技领域的紧张关系。上周末，美国单方面宣布对中国进口商品征收10%的关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimzcw1827827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU0979878070.USD","LU1064131342.USD","LU1880398554.USD","BK4588","LU1242518857.USD","IE00B5949003.HKD","03086","LU0198837287.USD","BK1147","IE0004445239.USD","LU2360106780.USD","LU0390134368.USD","LU1852331112.SGD","LU0719512351.SGD","AMD","LU0823434740.USD","LU0889565833.HKD","BK4141","IE00BMPRXN33.USD","LU2054465674.USD","IE0009356076.USD","LU0823421333.USD","BK4532","GFS","LU1951198990.SGD","LU2250418816.HKD","LU1951200564.SGD","LU1242518931.SGD","BK4573","BK4585","LU1303367103.USD","LU2458330243.SGD","LU0056508442.USD","BK4554","BK4575","LU2458330169.SGD","BK4534","LU1803068979.SGD","BK4512","LU0082616367.USD","LU1988902786.USD","LU0109392836.USD","LU1316542783.SGD","TTTN","BK4543","LU0642271901.SGD","LU0081259029.USD","LU1989764664.SGD","LU1880398471.USD"],"gpt_icon":1},{"id":"2509841812","title":"AMD(AMD.O)股價下跌10%，創下自2023年11月以來的最低盤中水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2054465674.USD","LU1880398471.USD","LU0198837287.USD","BK4529","GFS","LU1316542783.SGD","LU1951198990.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","BK4585","LU2458330169.SGD","LU0979878070.USD","LU1951200564.SGD","BK4566","BK4588","BK4605","LU0127658192.USD","AMD","IE00B5949003.HKD","BK4573","BK4575","LU1303367103.USD","LU2264538146.SGD","LU0823434740.USD","BK4554","LU0390134368.USD","IE00BMPRXR70.SGD","LU1242518857.USD","IE0009356076.USD","BK4141","LU0082616367.USD","LU0719512351.SGD","BK4512","LU1064131342.USD","LU2098885051.SGD","BK4534","BK4543","LU2360106780.USD","LU0823421416.USD","LU0109392836.USD","IE0004445239.USD","LU1242518931.SGD","LU0823421333.USD","LU1803068979.SGD","LU0081259029.USD","LU0889565833.HKD","LU1989764664.SGD","LU2458330243.SGD","LU0056508442.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2509284538","title":"開盤：美股週三開盤漲跌不一 Alphabet與AMD領跌科技股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284538","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765860,"startTime":"0","endTime":"0","summary":"　　北京时间5日晚，美股周三开盘涨跌不一。Alphabet和芯片制造商AMD公布财报后股价大跌。传中国考虑对苹果应用商店收费及政策展开调查。美国1月ADP新增就业超出预期。　　周三早间，谷歌母公司Alphabet股价大跌，此前这家科技股巨头报告称第四财季整体营收低于预期，并且人工智能支出大增、但云业务营收不佳，令投资者担心该公司需要更长的时间才能利用其人工智能计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e404e4fecf7c8950907fc1f11085e82c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimzcw1822255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0238689110.USD","LU1880398471.USD","GOOGL","IE00B775SV38.USD","LU0528227936.USD","LU2242649171.HKD","LU0094547139.USD","SGXZ99366536.SGD","LU0128525689.USD","LU1366192091.USD","USJW.SI","LU2491050071.SGD","GOOG","LU0648001328.SGD","LU2028103732.USD","BK4550","LU0251142724.SGD","LU1803068623.USD","LU0957808578.USD","SG9999002224.SGD","LU0080751232.USD","LU0211327993.USD","03086","TTTN","LU1642822529.SGD","BK4566","LU0265550946.USD","LU0965509101.SGD","LU2602419157.SGD","LU0985489474.SGD","LU2108987350.USD","LU0211328371.USD","BK4573","LU0724617625.USD","LU1316542783.SGD","IE00BYQQ9H92.USD","LU0310800965.SGD","LU1037948897.HKD","LU1069344957.HKD","LU2077746001.SGD","LU1935043536.SGD","LU2236285917.USD","AMD","LU2764263039.SGD","GFS","IE00B3S45H60.SGD","LU2271345857.HKD","IE0004445239.USD","LU0158827781.USD","BK4538"],"gpt_icon":1},{"id":"2509928464","title":"美股開盤，道指跌16點、標普500指數跌0.21%、納指跌0.64%。部分明星科技股走軟，AMD(AMD.O)跌9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0009G5SDU7.USD","SH","SPXU","MNQmain","SDS","USJW.SI",".DJI","DXD","BK4507","AAPL","QID","03086","TTTN","QLD","QQQ","UDOW","SSO","ESmain","IVV","HXC","GOOGL","SPY","DJX","MACW.SI","TQQQ","DDM","USAW.SI","LU2403377893.USD","PSQ","IE00BKPKM429.USD",".IXIC","TSYW.SI","GFS","SQQQ","LU0708995401.HKD","SDOW","AMD","NVIW.SI","LU0097036916.USD","LU1868836591.USD","OEF","OEX","DOG","UPRO",".SPX","159659","LU1823568750.SGD","LU0106261372.USD","NQmain","YMmain"],"gpt_icon":0},{"id":"2509728942","title":"格芯(GFS)宣佈人事調整：Tim Breen將接任CEO 原CEO轉任董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728942","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:49","pubTimestamp":1738763371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国晶圆代工巨头格芯(GFS)宣布，首席运营官Tim Breen将接替托马斯·考尔菲德（Thomas Caulfield）出任CEO，后者转任董事长。首席商务官Niels Anderskouv将晋升为总裁兼首席运营官。人事变动定于4月28日生效。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4588","BK4585","BK4132","TIMB","BK4141","GFS"],"gpt_icon":0},{"id":"2509286296","title":"金十數據整理：每日美股市場要聞速遞（2月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:43","pubTimestamp":1738762997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIS","NUGT","89618","GFS","LU0052750758.USD","BK4535","IAU","LU2471134523.USD","SG9999001226.SGD","159934","NVO","LU0053666078.USD","TM","LU0456842615.SGD","HMC","LU0149721374.USD","LU1316542783.SGD","LU1769817096.USD","TSYW.SI","03160","SImain","SGUmain","LU0823038988.USD","LU1242518931.SGD","PDD","AMD","LU1629891620.HKD","SG9999015986.USD","TSLL","GLD","518880","JD","SGCmain","BK4220","159732","SG9999002828.SGD","LU0039217434.USD","LU0234570918.USD","LU0823421416.USD","MGCmain","LU0316494557.USD","LU1868838027.USD","TSLA","GDX","GCmain","IE00B7SZLL34.SGD","UBER","DUST","09618","LU0109392836.USD"],"gpt_icon":0},{"id":"2509243386","title":"RX 9000系列顯卡來了！曝AMD將於2月底舉行發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243386","media":"科技美学","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:36","pubTimestamp":1738762590,"startTime":"0","endTime":"0","summary":"此前消息显示，AMD 的两个新的 X3D 处理器预计将在今年3月底发布，大约与新的 Radeon RX 9070 和 RX 9070 XT 显卡发售日期相同。而最新爆料称，AMD 会在 2月底为Radeon RX 9000 系列举行一场发布会，但细节仍有待确认。据悉，AMD此次将带来锐龙 9 9950X3D 和锐龙 9 9900X3D两款处理器，将分别搭载 16 核和 12 核配置。除了处理器，AMD 还计划在同一时间发布 Radeon RX 9000 系列显卡。据悉，RX 9070 XT 将配备 16GB 显存，定位与 Nvidia 的 RTX 4080 Super 直接竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021359abc3acf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206021359abc3acf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RX 9000系列显卡来了！曝AMD将于2月底举行发布会","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","BK4575","LU0082616367.USD","LU0823421333.USD","AMD","BK4512","LU1880398471.USD","LU1803068979.SGD","LU0127658192.USD","LU0198837287.USD","LU0823434740.USD","BK4532","LU2458330243.SGD","LU2054465674.USD","LU1880398554.USD","IE0009356076.USD","LU1242518931.SGD","LU0823434583.USD","LU0056508442.USD","BK4588","LU0109392836.USD","LU1923623000.USD","IE00BMPRXN33.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU2264538146.SGD","LU0889565833.HKD","LU0390134368.USD","LU0719512351.SGD","BK4141","LU1242518857.USD","LU1064131342.USD","LU1303367103.USD","LU1852331112.SGD","LU2458330169.SGD","IE00B5949003.HKD","LU1951198990.SGD","BK4534","LU0642271901.SGD","BK4585","LU1988902786.USD","BK4605","GFS","IE0004445239.USD","BK4529","LU2098885051.SGD","LU2360106780.USD","BK4543","LU0081259029.USD","BK4573"],"gpt_icon":1},{"id":"2509832289","title":"盤前：納指期貨跌0.8% 谷歌和AMD績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509832289","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509832289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"美股股指期货周三盘前走弱，有“小非农”之称的ADP就业数据在1月份大超预期，表明美国就业市场仍然强劲。　　截至发稿，道指期货跌0.2%，标普500期指跌0.4%，纳指期货跌0.8%。　　英国富时100指数上涨了0.2%，德国DAX指数下跌0.04%，法国CAC-40指数下跌0.2%。　　周三公布的数据显示，美国1月ADP就业人数增加18.3万人，创下去年10月以来最高纪录，大幅超过市场预期的15万。　　特朗普第二个总统任期不到三周，对市场造成了两次冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimzcu2377953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4538","LU0130103400.USD","LU2087625088.SGD","LU0109391861.USD","LU1815333072.USD","LU2552382058.USD","LU0342679015.USD","MNQmain","LU0308772762.SGD","USJW.SI","LU0154236417.USD","QID","LU1496350502.SGD","03086","LU0683600562.USD","LU0889565833.HKD","QLD","GOOG","LU2764262908.HKD","LU0444973449.USD","LU1221951129.SGD","LU2286300806.USD","LU1221951046.USD","LU2463028550.USD","LU2491050154.USD","BK4534","GOOGL","LU1201861249.SGD","TQQQ","USAW.SI","PSQ",".IXIC","LU2106854487.HKD","LU2362540622.SGD","LU1868837136.USD","TSYW.SI","GFS","SQQQ","LU2361044949.HKD","AMD","LU2237443465.HKD","LU1951198990.SGD","NVIW.SI","LU0786609619.USD","BK1147","159659","LU0157215616.USD","NQmain","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2509283820","title":"花旗將AMD公司評級下調至中性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760190,"startTime":"0","endTime":"0","summary":"花旗将AMD公司评级下调至中性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05205647971814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2509288641","title":"AMD數據中心業務2024Q4首次超越英特爾，但仍未達到分析師預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288641","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:36","pubTimestamp":1738758992,"startTime":"0","endTime":"0","summary":"IT之家 2 月 5 日消息，AMD 今早公布了 2024 年第四季度及全年财务业绩。值得一提的是，AMD 在数据中心领域的销售额首次超越英特尔，创造了新的历史。AMD 数据中心部门 Q4 运营利润为 11.57 亿美元，与上年同期的 6.66 亿美元相比实现增长，同样也高于上一季度的 10.41 亿美元。尽管如此，AMD 数据中心部门仍未达到市场预期。FactSet 数据显示，分析师此前平均预期该部门营收将达 41.4 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gjRuheRZ9A","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","LU0642271901.SGD","LU0390134368.USD","LU0082616367.USD","IE0004445239.USD","LU0321505868.SGD","LU0127658192.USD","BK4579","BK4534","BK4529","LU0198837287.USD","IE00BMPRXR70.SGD","LU1923623000.USD","BK4575","LU2054465674.USD","BK4533","BK4602","LU1852331112.SGD","LU0719512351.SGD","BK4588","LU2458330243.SGD","LU1880398471.USD","BK4515","LU0321505439.SGD","LU0823421416.USD","LU2250418816.HKD","BK4512","LU2264538146.SGD","BK4554","IE00BMPRXN33.USD","BK4566","LU1989764664.SGD","LU1803068979.SGD","LU2360106780.USD","INTC","LU0889565833.HKD","BK4527","LU1242518857.USD","LU1316542783.SGD","LU1064131342.USD","BK4605","BK4532","BK4535","LU1880398554.USD","AMD","IE0009356076.USD","BK4585","BK4550","BK4141","GFS"],"gpt_icon":1},{"id":"2509400408","title":"美股盤前要點 | 1月“小非農”數據來襲！谷歌、AMD公佈季績後盤前大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400408","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:35","pubTimestamp":1738758920,"startTime":"0","endTime":"0","summary":"1月“小非农”数据来袭！谷歌、AMD公布季绩后盘前大跌；消息称中国考虑对英特尔展开正式调查；日产与本田放弃整合计划。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1694457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0096364046.USD","AMD","LU0130102774.USD","LU0994945656.USD","GFS","USJW.SI","LU1917777945.USD","IE00B4JS1V06.HKD","LU2491050071.SGD","IE00B7KXQ091.USD","LU1316542783.SGD","SG9999018857.SGD","LU1116320737.USD","LU0345774391.USD","LU2362541513.USD","SG9999015978.USD","LU1814569148.SGD","LU0053666078.USD","LU2242650005.HKD","LU2463028550.USD","SG9999015952.SGD","GOOGL","LU0081259029.USD","LU1119994496.HKD","LU0203347892.USD","LU1880398471.USD","LU0640476718.USD","LU1035775433.USD","LU2403377893.USD","IE00BQXX3C00.GBP","LU2552382058.USD","LU1633808545.USD","LU2237443465.HKD","LU1066053197.SGD","LU2461242641.AUD","LU0345768153.USD","BK4554","LU0719512351.SGD","LU2505996509.AUD","GOOG","LU0079474960.USD","LU1935042488.USD","IE0004445239.USD","LU0170899867.USD","LU2505996681.GBP","BK4575","LU0648001328.SGD","LU0345774631.USD","INTC","LU0689472784.USD"],"gpt_icon":1},{"id":"2509404922","title":"太突然！業績雷乍現，股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404922","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755480,"startTime":"0","endTime":"0","summary":"受上述业绩雷影响，美股盘后谷歌股价跌逾7.5%，AMD股价盘后也一度重挫超10%。而且，这一跌幅延续到了今日。谷歌暴跌谷歌母公司Alphabet公布了截至2024年12月31日的2024年第四季度财报。该公司宣布，预计今年的资本支出将达到“惊人的”750亿美元。但因前两个季度谷歌云业务的出色表现，市场暂时摆脱了对谷歌中长期的担忧。尽管AMD做出了诸多努力，但英伟达仍占据了AI芯片市场近80%的份额，部分原因是其专有的CUDA软件，该软件已成为一些开发商的标准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-05/doc-ineimuwc1835668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868837136.USD","LU1712237335.SGD","LU1935042488.USD","LU1496350502.SGD","NVDY","LU0494093205.USD","LU0742534661.SGD","IE00B775H168.HKD","GOOGL","LU0868494617.USD","AMD","NVDS.UK","IE00BHPRN162.USD","LU1935042991.SGD","LU1868837300.USD","3NVD.UK","PC","LU2106854487.HKD","2NVD.UK","LU0426412945.USD","USJW.SI","LU1121112475.USD","SNVD.UK","IE00BFXG0V08.USD","LU0276348264.USD","LU1720051108.HKD","LU2471134796.USD","NVD2.UK","NVIW.SI","GOOG","LU1868836591.USD","BK4141","LU1242518857.USD","LU1623119135.USD","NVDD","LU0444973449.USD","LU0994945656.USD","NVDS","SG9999000418.SGD","NVDA","GFS","NVDU","BK4543","LU1069344957.HKD","IE00BKPKM429.USD","NVD3.UK","BK4507"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}