ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
通用汽車
47.11
+0.2300
0.49%
盤前:
47.00
-0.1100
-0.23%
04:03 EDT
成交量:
810.81萬
成交額:
3.82億
市值:
468.75億
市盈率:
7.40
高:
47.56
開:
46.54
低:
46.54
收:
46.88
資料載入中...
總覽
公司
新聞資訊
公告
市場消息:美國特勤局局長與通用汽車(GM.N)高管會面,討論車隊項目事宜。
美港电讯
·
03-21
傳現代汽車和通用汽車就在北美共享皮卡和電動貨車進行談判
盖世汽车资讯
·
03-21
今日特惠-合併和收購
路透中文
·
03-21
現代汽車正在洽談在北美以其品牌銷售通用汽車的中型皮卡
中国汽车报网
·
03-21
BUZZ-在派傑·桑德勒(Piper Sandler)將評級下調至“中性”並削減PT後,Stellantis股價下跌。
路透中文
·
03-20
【美股三大指數集體收漲 大型科技股普漲】美股三大指數集體收漲,道指漲0.93%,納指漲1.41%,標普500指數漲1.08%,大型科技股普漲,特斯拉漲超4%,博通漲超3%,谷歌漲超2%,蘋果、微軟、亞馬遜、英偉達漲超1%。加密貨幣、郵輪、汽車製造漲幅居前,Strategy漲超7%,Coinbase、嘉年華郵輪漲超4%,Lucid漲超3%,通用汽車、福特汽車漲超2%。食品飲料、猴痘概念走低,Tonix跌超19%,吉利德科學、西思科公司跌超2%,好時、億滋跌超1%。
金融界
·
03-20
通用汽車與英偉達攜手打造自動駕駛汽車!
汽车产业前线观察
·
03-20
圖形-起亞汽車的防盜措施促使美國汽車失竊率大幅下降
路透中文
·
03-19
亞馬遜旗下機器人出租車公司Zoox同意召回存在制動問題的車輛
路透中文
·
03-19
亞馬遜旗下機器人出租車公司Zoox因剎車問題召回258輛車
路透中文
·
03-19
用AI完善工廠生產,通用汽車與英偉達達成合作
观察者网
·
03-19
英偉達攜手通用推進智能汽車與工廠升級
国际金融报
·
03-19
通用汽車聯手英偉達,推進自動駕駛技術研發與工廠智能化
环球网
·
03-19
英偉達宣佈與通用汽車合作 打造下一代汽車、工廠和機器人
网易新闻
·
03-19
通用汽車深化與英偉達合作,打造下一代汽車和工廠
智通财经网
·
03-19
通用汽車將使用英偉達AI芯片實現車輛和工廠自動化
爱集微
·
03-19
盤前速遞丨通用汽車與英偉達合作優化人工智能與機器人技術
每日经济新闻
·
03-19
通用汽車攜手英偉達開發自動駕駛技術
格隆汇APP
·
03-19
英偉達宣佈與通用汽車共同開發自動駕駛汽車
格隆汇APP
·
03-19
通用汽車將使用Nvidia的人工智能芯片和軟件,實現車輛和工廠的自動化
路透中文
·
03-19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽車","latestPrice":47.11,"timestamp":1745611200000,"preClose":46.88,"halted":0,"volume":8108116,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.11,"latestTime":"04:03 EDT","volume":51,"amount":2396.990055,"timestamp":1745827384547},"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.37,"marketStatus":"盤前交易","change":0.23,"latestTime":"04-28 04:37:33 EDT","open":46.54,"high":47.56,"low":46.54,"amount":382386664.081216,"amplitude":0.021758,"askPrice":47.22,"askSize":105,"bidPrice":46.66,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":47.11,"dividendRate":0.010189,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.11,"latestTime":"04:03 EDT","volume":51,"amount":2396.990055,"timestamp":1745827384547},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.11,"latestTime":"19:59 EDT","volume":345997,"amount":16299675.178,"timestamp":1745625579341},"volumeRatio":0.9397412861167576,"impliedVol":0.4541,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":0.9397412861167576,"shares":995001891,"dividePrice":0.48,"high":47.56,"amplitude":0.021758,"preClose":46.88,"low":46.54,"week52Low":38.96,"pbRate":"0.74","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.11,"committee":-0.909091,"eps":6.37,"divideRate":0.010189,"volume":8108116,"delay":0,"ttmEps":6.37,"open":46.54,"prevYearClose":53.27,"prevWeekClose":47.11,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":44.57,"twentyDayClose":47.2,"sixtyDayClose":49.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521890400","title":"市場消息:美國特勤局局長與通用汽車(GM.N)高管會面,討論車隊項目事宜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521890400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521890400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:35","pubTimestamp":1742556917,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","LU0477156797.USD","HTZ","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","BK4022","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","BK4230","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2521440796","title":"傳現代汽車和通用汽車就在北美共享皮卡和電動貨車進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440796","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533257,"startTime":"0","endTime":"0","summary":"根据这项协议,现代汽车将与通用汽车共享两款电动商用厢式货车,而且作为回报,通用可能向现代提供皮卡车型,让其在北美以自有品牌销售。根据上述文件和知情人士的消息,现代汽车生产的部分厢式货车将在美国以自有品牌和通用汽车旗下品牌销售,而这些车辆最初将从韩国进口。其中一名知情人士称,现代汽车和通用汽车有关皮卡的谈判重点是通用共享在美国以雪佛兰Colorado和GMC Canyon销售的中型卡车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321132629a43c33ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321132629a43c33ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GM","LU0130518102.USD","LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","BK4596","BK4559","LU0006061336.USD","BK4574","LU0477156797.USD","BK4566","BK4585","HTZ","HYMTF","LU0070302665.USD","LU0162691827.USD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","LU0072461881.USD","LU0648001328.SGD","BK4516","LU0130103400.USD","BK4588","BK4561","LU0477156953.USD","BK4555","LU0130517989.USD","BK4022","LU0648000940.SGD","LU0208291251.USD","BK4099","BK4230","LU0320765489.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2521496160","title":"今日特惠-合併和收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496160","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:08","pubTimestamp":1742501331,"startTime":"0","endTime":"0","summary":"今日特惠-合并和收购现代-通用、萨瓦德尔、博利登、日本制铁、慕尼黑再保险、马纳普兰金融、比肯屋面材料、蔚来克斯集团、克拉肯和蒙特帕斯基银行也加入了这一行列路透3月20日 - 以下竞标、合并、收购和处置交易于北京时间周四20:00 前报告:* 据路透报导,知情人士透露,现代汽车<005 380.KS> 和通用汽车.N> 即将达成一项交易,现代汽车将与这家美国汽车巨头共享两款电动商用厢型车。目前,日本制铁公司正在与特朗普政府进行谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","BK4608","SG9999014559.SGD","NVIW.SI","LU0006061336.USD","SNVD.UK","LU0162691827.USD","IE0034235188.USD","LU0056508442.USD","LU0354030511.USD","PRA","NIOX.UK","X","LU0477156797.USD","LU0689472784.USD","IE00B775H168.HKD","2NVD.UK","NVDS","BK4512","LU2237957811.SGD","NVD","BECN","LU1116320901.HKD","IE00BDCRKT87.USD","LU1119994496.HKD","LU2294711713.HKD","LU0724617625.USD","IE00BKPKM429.USD","BK4555","NVDD","NVD3.UK","LU0964807845.USD","LU0094547139.USD","HK0000320264.USD","LU0823421416.USD","LU1699723380.USD","LU2360032135.SGD","LU2361044865.SGD","NVD2.UK","NVDY","QXO","3NVD.UK","NVDU","GM","LU1429558221.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2521417847","title":"現代汽車正在洽談在北美以其品牌銷售通用汽車的中型皮卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417847","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"消息人士称,现代汽车正在洽谈在北美以其品牌销售通用汽车的中型皮卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321093956a69e3eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321093956a69e3eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156797.USD","HTZ","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","BK4022","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","LU0648001328.SGD","BK4561","BK4516","BK4230","LU0162691827.USD","LU0477156953.USD","BK4596","LU0072461881.USD","LU0130518102.USD","HYMTF","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2520451654","title":"BUZZ-在派傑·桑德勒(Piper Sandler)將評級下調至“中性”並削減PT後,Stellantis股價下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:05","pubTimestamp":1742475959,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","GM"],"gpt_icon":1},{"id":"2520939861","title":"【美股三大指數集體收漲 大型科技股普漲】美股三大指數集體收漲,道指漲0.93%,納指漲1.41%,標普500指數漲1.08%,大型科技股普漲,特斯拉漲超4%,博通漲超3%,谷歌漲超2%,蘋果、微軟、亞馬遜、英偉達漲超1%。加密貨幣、郵輪、汽車製造漲幅居前,Strategy漲超7%,Coinbase、嘉年華郵輪漲超4%,Lucid漲超3%,通用汽車、福特汽車漲超2%。食品飲料、猴痘概念走低,Tonix跌超19%,吉利德科學、西思科公司跌超2%,好時、億滋跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414474,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,道指涨0.93%,纳指涨1.41%,标普500指数涨1.08%,大型科技股普涨,特斯拉涨超4%,博通涨超3%,谷歌涨超2%,苹果、微软、亚马逊、英伟达涨超1%。加密货币、邮轮、汽车制造涨幅居前,Strategy涨超7%,Coinbase、嘉年华邮轮涨超4%,Lucid涨超3%,通用汽车、福特汽车涨超2%。食品饮料、猴痘概念走低,Tonix跌超19%,吉利德科学、西思科公司跌超2%,好时、亿滋跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UDOW","3NVD.UK","CCL","MDLZ","GBTC",".DJI","TTTN","SPY","DEFI","GM","BTCW","TQQQ","MACW.SI","SDOW","TSLL","SYY","BRRR","BITO",".SPX","159843","03086","NVDY","000807.SH","BTCO","EZBC","FBTC","NVDS","DDM","SQQQ","GILD","159659","HTZ","HODL","F","NVIW.SI","HSY",".IXIC"],"gpt_icon":0},{"id":"2520953391","title":"通用汽車與英偉達攜手打造自動駕駛汽車!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953391","media":"汽车产业前线观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:01","pubTimestamp":1742400073,"startTime":"0","endTime":"0","summary":"通用汽车和英伟达今日宣布,在去年结束其克鲁斯自动驾驶出租车业务后,通用汽车现在计划使用英伟达的人工智能芯片来开发其下一代汽车。目前尚不清楚通用汽车与英伟达合作的自动驾驶应用目标是网约车服务还是面向普通消费者的应用。在一场重大事故导致克鲁斯自动驾驶出租车服务暂停后,通用汽车去年关闭了该部门。该汽车制造商称,目前约有 36 万辆配备超级巡航系统的通用汽车正在上路行驶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320041505a43a302e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320041505a43a302e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU0979878070.USD","BK4548","LU1571399168.USD","NVIW.SI","NVDA","HTZ","LU1366192091.USD","BK4527","SG9999015952.SGD","NVDU","IE0004445239.USD","LU2023250330.USD","BK4614","GM","LU0170899867.USD","LU2097344357.USD","LU0094547139.USD","LU1496350502.SGD","LU2247934214.USD","LU1989764664.SGD","2NVD.UK","LU1280957306.USD","3NVD.UK","SNVD.UK","SG9999015986.USD","BK4550","LU1839511570.USD","LU2087625088.SGD","NVD2.UK","LU2452424414.USD","LU0347712357.USD","NVDD","LU0985320562.USD","IE00BMPRXN33.USD","LU0823434583.USD","LU2552382215.SGD","NVD3.UK","BK4566","NVDY","NVD","NVDS.UK","BK4534","LU0477156953.USD","LU2242650005.HKD","LU2357305700.SGD","BK4533","LU0965509283.SGD"],"gpt_icon":1},{"id":"2520566159","title":"圖形-起亞汽車的防盜措施促使美國汽車失竊率大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520566159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520566159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:48","pubTimestamp":1742399284,"startTime":"0","endTime":"0","summary":"图形-起亚汽车的防盗措施促使美国汽车失窃率大幅下降Nathan Gomes/Akash Sriram路透3月19日 - 随着汽车制造商加强防盗措施,同时供应链紧张状况缓解,盗窃车辆零部件的利润降低,美国车辆失窃率创下了四十年来最大年度降幅。尽管现代和起亚汽车位列去年被盗前五车型之列,但美国国家保险犯罪局的数据显示,其被盗数量下降了约37.5%。根据NICB的数据,2024年美国全境车辆失窃数量同比下降16.6%,为850,708辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0130517989.USD","LU0072461881.USD","LU0130518102.USD","BK4516","LU1201861249.SGD","BK4561","GM","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","BK4596","LU0006061336.USD","LU0320765489.SGD","F","LU0477156797.USD","LU0345770993.USD","BK4585","LU0208291251.USD","LU0130102774.USD","BK4566","BK4559","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","LU0477156953.USD","BK4555","LU0345770308.USD","LU0648000940.SGD","BK4099"],"gpt_icon":1},{"id":"2520132760","title":"亞馬遜旗下機器人出租車公司Zoox同意召回存在制動問題的車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132760","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395278,"startTime":"0","endTime":"0","summary":"更新版 1-亚马逊旗下机器人出租车公司Zoox同意召回存在制动问题的车辆补充了NHTSA调查的细节,以及其他调查的背景David Shepardson. 路透3月19日 - 亚马逊旗下自动驾驶公司Zoox周三提交的文件显示,在美国一项调查后,该公司同意召回258辆汽车,原因是其自动驾驶系统存在可能导致意外紧急制动的问题。今年5月,美国国家公路交通安全管理局对Zoox自动驾驶汽车展开调查,原因是其意外制动导致两起追尾事故,造成 摩托车手受伤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","IE00BJLML261.HKD","LU0251132253.USD","SGXZ23171101.USD","GM","LU1629891620.HKD","LU2250418816.HKD","LU2362541273.HKD","LU2552382215.SGD","LU0310800379.SGD","LU1974910355.USD","LU0238689110.USD","GB00BDT5M118.USD","LU2471134523.USD","LU1066051225.USD","SGXZ31699556.SGD","IE000KEQY171.SGD","LU2023250843.SGD","LU0820561909.HKD","LU1691799644.USD","LU2213496289.HKD","LU0082616367.USD","IE00BKDWB100.SGD","IE0034235188.USD","LU0788109477.HKD","LU1670627923.USD","BK4077","LU1429558221.USD","SGXZ51526630.SGD","USAW.SI","IE00BJJMRX11.SGD","LU2592432038.USD","LU1935043536.SGD","IE00B19Z8X17.USD","LU2092627202.USD","LU2097344357.USD","BK4592","LU1267930490.SGD","LU0316494557.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","LU2191332357.HKD","LU1066051811.HKD","LU2125154778.USD","BK4220","LU1934455863.HKD","SG9999014914.USD"],"gpt_icon":1},{"id":"2520905596","title":"亞馬遜旗下機器人出租車公司Zoox因剎車問題召回258輛車","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905596","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:43","pubTimestamp":1742380985,"startTime":"0","endTime":"0","summary":"路透3月19日 - 亚马逊旗下自动驾驶公司Zoox周三表示,由于自动驾驶系统 存在问题,可能导致意外紧急制动,该公司已召回258辆车。根据Zoox上周向美国国家公路交通安全管理局提交的报告 ,此次召回涉及配备 11月5日之前发布的 ADS 软件版本 的车辆 。这家 总部位于加利福尼亚的公司表示 ,已通过更新受影响车辆的ADS软件解决了这一问题。去年6月,该公司宣布计划 在两个新城市 开始测试 其自动驾驶汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU0097036916.USD","LU0708994859.HKD","LU1119994496.HKD","LU1506573853.SGD","LU1935042991.SGD","LU2552382132.HKD","LU1069344957.HKD","IE0004445015.USD","IE00BWXC8680.SGD","BK4543","IE00BYQQ9H92.USD","LU2756315318.SGD","LU1221951129.SGD","SGXZ51526630.SGD","LU1043141396.HKD","BK4077","LU0943347566.SGD","LU0494093205.USD","LU0528227936.USD","LU2023250843.SGD","LU0466842654.USD","LU2065171311.SGD","BK4561","LU0642271901.SGD","LU0006306889.USD","BK4592","USAW.SI","LU0052756011.USD","SG9999017495.SGD","LU0211327993.USD","LU0154236417.USD","BK4585","LU0238689110.USD","LU0158827781.USD","IE00BK4W5M84.HKD","LU2236285917.USD","BK4220","LU2237438978.USD","LU2191332357.HKD","LU0265550946.USD","IE000YTNTUN2.SGD","LU0683600562.USD","LU1153585028.USD","GM","LU0994945656.USD","BK4579","BK4559"],"gpt_icon":1},{"id":"2520640940","title":"用AI完善工廠生產,通用汽車與英偉達達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640940","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:12","pubTimestamp":1742368373,"startTime":"0","endTime":"0","summary":"通用汽车发言人表示,双方在制造业应用人工智能方面存在战略合作,通用汽车还将从英伟达处购买芯片用于自动驾驶技术。此前,通用汽车使用英伟达的芯片为其自动驾驶部门Cruise旗下的Robotaxi提供算力支持。今年,包括丰田、现代在内的多家汽车制造商和供应商已与英伟达达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031915330094b9a41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031915330094b9a41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","IE00BFSS7M15.SGD","LU1914381329.SGD","NVDU","LU1778281490.HKD","LU0056508442.USD","LU0267386448.USD","LU1201861165.SGD","SNVD.UK","NVDS.UK","LU0528227936.USD","SG9999015952.SGD","GM","LU0345770993.USD","IE00B775H168.HKD","LU1868836757.USD","LU0128525929.USD","NVD2.UK","NVDA","LU1861127337.USD","LU0942090050.USD","NVD","NVDS","NVIW.SI","LU0310800379.SGD","SG9999014559.SGD","LU0868494617.USD","LU2602419157.SGD","LU2357305700.SGD","LU0130102774.USD","LU0048584097.USD","2NVD.UK","LU0345769631.USD","LU0234572021.USD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","NVD3.UK","LU1323610961.USD","HTZ","IE00BKVL7J92.USD","3NVD.UK","NVDD","LU0466842654.USD","NVDY","LU2413666699.HKD","LU0211331839.USD"],"gpt_icon":1},{"id":"2520949030","title":"英偉達攜手通用推進智能汽車與工廠升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949030","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:50","pubTimestamp":1742367018,"startTime":"0","endTime":"0","summary":"当地时间3月18日,英伟达与通用汽车正式宣布达成战略合作,双方将在人工智能、工厂优化及智能驾驶技术等领域展开深入合作。根据英伟达官网公告,通用汽车将采用英伟达的计算平台,包括“Omniverse with Cosmos”,以优化工厂规划和机器人系统。然而,据当时通用汽车内部知情人士透露,英伟达的软件和GPU价格较高,通用汽车对其性价比存在一定疑虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319145115971bf526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319145115971bf526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","LU1435385759.SGD","NVD2.UK","LU2552382132.HKD","IE00BFSS8Q28.SGD","SG9999004303.SGD","2NVD.UK","LU1242518931.SGD","LU1804176565.USD","LU0130102774.USD","LU2360032135.SGD","NVIW.SI","SNVD.UK","LU0868494617.USD","NVDA","IE00B19Z8X17.USD","LU0347712357.USD","NVDU","IE00BKDWB100.SGD","IE00BMPRXQ63.HKD","LU2191332357.HKD","NVD3.UK","NVDD","HK0000306685.HKD","LU0345769128.USD","LU0170899867.USD","LU1839511570.USD","NVDY","IE00B1BXHZ80.USD","LU2592432038.USD","LU2242650005.HKD","LU2286300806.USD","LU0820561909.HKD","LU0154236417.USD","GM","LU1633808545.USD","NVDS","NVDS.UK","BK4612","NVD","LU0957791311.USD","LU0345768153.USD","LU0648000940.SGD","BK4548","LU2461242641.AUD","LU1084165304.USD","LU1712237335.SGD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2520137939","title":"通用汽車聯手英偉達,推進自動駕駛技術研發與工廠智能化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137939","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:50","pubTimestamp":1742356200,"startTime":"0","endTime":"0","summary":"通用汽车的一位发言人表示,两家公司在人工智能在制造领域的应用上有着战略合作,通用汽车将从英伟达购买用于驾驶辅助技术的芯片。而值得一提的是,通用汽车曾使用过英伟达的芯片为其自动驾驶Cruise机器人出租车提供动力。且通用汽车此前就已使用英伟达的平台来训练AI模型,包括用于模拟和验证。除此之外,据通用汽车预测,其Super Cruise驾驶辅助技术将在五年内实现约20亿美元的年收入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-19/doc-ineqeanw1785116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDD","LU0289739343.SGD","LU2430703178.SGD","BK4141","LU1316542783.SGD","LU2471134523.USD","LU0107464264.USD","LU0289961442.SGD","NVDS.UK","LU0689472784.USD","LU1496350171.SGD","IE00B19Z9505.USD","BK4608","NVDY","LU2237438978.USD","IE00BJJMRX11.SGD","LU1861220033.SGD","SNVD.UK","IE00BQXX3F31.USD","LU0130518102.USD","BK4532","NVD","LU0081259029.USD","3NVD.UK","LU0787776722.HKD","LU0124676726.USD","BK4548","BK4585","NVDU","2NVD.UK","LU1571399168.USD","GM","IE00BN29S564.USD","NVD3.UK","IE0004086264.USD","LU0323591593.USD","BK4503","NVIW.SI","HTZ","NVDS","LU1803068979.SGD","LU0708994859.HKD","LU0006061336.USD","NVDA","LU1069344957.HKD","NVD2.UK","LU2063271972.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2520991425","title":"英偉達宣佈與通用汽車合作 打造下一代汽車、工廠和機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991425","media":"网易新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:58","pubTimestamp":1742353080,"startTime":"0","endTime":"0","summary":"3月19日消息,英伟达宣布与通用汽车合作,借助AI、仿真和加速计算技术,合作打造下一代汽车、工厂和机器人。据悉,两家公司将共同利用 NVIDIA 加速计算平台(包括搭载 NVIDIA Cosmos™ 的 NVIDIA Omniverse™)构建定制化 AI 系统,训练 AI 制造模型,优化通用汽车的工厂规划和机器人开发。通用汽车将使用 NVIDIA DRIVE AGX™ 车载硬件,打造未来的高级驾驶辅助系统和车内增强型安全驾驶体验。(静静)本文来自网易科技报道,更多资讯和深度内容,关注我们。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqeanu4990077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","3NVD.UK","IE00BQXX3F31.USD","LU2097344431.USD","LU2242649171.HKD","GM","LU0689626769.HKD","LU0353189680.USD","2NVD.UK","IE00BQXX3D17.EUR","LU0943347566.SGD","HTZ","LU1551013425.SGD","NVDA","NVDY","BK4532","BK4581","LU2360106780.USD","LU2430703178.SGD","NVD2.UK","NVDS.UK","LU0823434740.USD","NVD3.UK","LU0466842654.USD","LU2211815571.USD","BK4555","LU2077746001.SGD","LU2087625088.SGD","NVDU","SNVD.UK","LU0234572021.USD","LU1496350502.SGD","BK4598","BK4566","LU2264538146.SGD","LU0096362180.USD","NVD","NVDS","NVDD","LU1718418525.SGD","LU2326559502.SGD","LU0094547139.USD","NVIW.SI","LU1868837300.USD","IE00BK4W5M84.HKD","LU1064131342.USD","LU2054465674.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"1183877649","title":"通用汽車深化與英偉達合作,打造下一代汽車和工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=1183877649","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183877649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:33","pubTimestamp":1742351624,"startTime":"0","endTime":"0","summary":"优化工厂规划和机器人。","market":"us","thumbnail":"https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b52dcf2364ab7b67870432b56c8df399"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1263818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GM","NVDA"],"gpt_icon":0},{"id":"2520995065","title":"通用汽車將使用英偉達AI芯片實現車輛和工廠自動化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995065","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:08","pubTimestamp":1742350103,"startTime":"0","endTime":"0","summary":"3月18日,通用汽车表示,将使用英伟达的人工智能芯片和软件,为其车辆开发自动驾驶技术,并改善工厂的工作流程。通用汽车还计划使用英伟达的自动驾驶技术,为未来的高级驾驶辅助系统。当被问及财务条款时,通用汽车发言人表示,两家公司在制造业中使用人工智能方面有战略合作,通用汽车将从英伟达购买用于驾驶员辅助技术的芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910090494b95f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031910090494b95f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","NVDA","LU2750360641.GBP","LU2456880835.USD","LU2065169927.USD","LU0081259029.USD","LU2242650005.HKD","NVDY","LU2023250504.SGD","LU0130518102.USD","IE00BWXC8680.SGD","LU2506951792.HKD","LU1674673691.USD","NVIW.SI","LU2360107168.USD","HTZ","HK0000306701.USD","LU0787776722.HKD","LU2168564065.EUR","LU2357305700.SGD","NVDD","LU2505996509.AUD","NVDS.UK","LU1720051108.HKD","NVDS","LU0203201768.USD","LU2106854487.HKD","LU2125154778.USD","2NVD.UK","LU0072462426.USD","LU0048584097.USD","3NVD.UK","BK4532","LU1201861249.SGD","SNVD.UK","LU2552382058.USD","NVD2.UK","NVDU","NVD","LU0187121727.USD","LU0096364046.USD","LU2083900584.USD","LU0256863811.USD","LU1712237335.SGD","NVD3.UK","GM","SG9999002224.SGD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2520196432","title":"盤前速遞丨通用汽車與英偉達合作優化人工智能與機器人技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196432","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:19","pubTimestamp":1742347155,"startTime":"0","endTime":"0","summary":"昨日 机器人板块强势上涨,截至昨日收盘,机器人ETF上涨1.23%。英伟达官网也同步发布了新闻稿,指出通用汽车将使用英伟达的计算平台构建定制人工智能系统,以优化通用汽车的工厂规划和机器人技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319092047a438f2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319092047a438f2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","GM","LU2294711713.HKD","LU2462157665.USD","LU0170899867.USD","LU0889565833.HKD","2NVD.UK","HTZ","IE00B7KXQ091.USD","LU1815336760.USD","NVDA","NVDY","NVDS.UK","IE00B775H168.HKD","NVD2.UK","NVD3.UK","LU2413666699.HKD","LU2756315664.SGD","LU0345770308.USD","LU1989772923.USD","LU2168564495.EUR","LU1914381329.SGD","LU0823421416.USD","LU2433249047.HKD","NVDU","SNVD.UK","LU2213496289.HKD","LU2750360997.AUD","LU1496350502.SGD","LU0109391861.USD","NVD","NVDS","NVDD","LU2125154935.USD","BK4605","LU1496350171.SGD","LU2361045086.USD","LU0640476718.USD","LU1429558221.USD","NVIW.SI","LU0820562030.AUD","SG9999015978.USD","IE00BK4W5M84.HKD","LU1064131342.USD","LU0265550946.USD","LU1244550494.USD","LU2360032135.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2520532967","title":"通用汽車攜手英偉達開發自動駕駛技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2520532967","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520532967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346900,"startTime":"0","endTime":"0","summary":"格隆汇3月19日|通用汽车和英伟达周二宣布合作计划,通用汽车司将使用英伟达的人工智能芯片和软件,为其车辆开发自动驾驶技术,并改善工厂的工作流程。两家公司计划共同构建基于英伟达平台的AI系统,以训练用于工厂规划的AI模型。包括丰田和现代在内的多家汽车制造商和供应商今年也与英伟达合作,开发自动驾驶能力,以应对来自特斯拉的竞争压力。通用汽车预计,其Super Cruise驾驶辅助技术在未来五年内将带来约20亿美元的年收入。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqcweu5994931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","LU0345770308.USD","NVDU","3NVD.UK","2NVD.UK","LU2244417387.USD","LU1429558221.USD","LU0889565833.HKD","LU1917777945.USD","LU1267930573.SGD","LU1839511570.USD","LU0187121727.USD","IE00BDRTCR15.USD","LU2168564222.USD","LU2750360997.AUD","NVD","IE00BFSS7M15.SGD","NVDA","NVD3.UK","LU0056508442.USD","SG9999015952.SGD","BK4612","LU0964807845.USD","SG9999014575.USD","LU2505996509.AUD","IE00BMPRXR70.SGD","GM","NVDD","LU0861579265.USD","IE00B4JS1V06.HKD","NVDY","LU1571399168.USD","SG9999002224.SGD","LU0511384066.AUD","NVD2.UK","SNVD.UK","LU0107464264.USD","NVDS","LU2168564065.EUR","GB00BDT5M118.USD","LU0106261372.USD","LU2552382215.SGD","NVDS.UK","HTZ","NVIW.SI","LU2237957902.USD","SG9999015945.SGD","LU2168564495.EUR"],"gpt_icon":0},{"id":"2520564169","title":"英偉達宣佈與通用汽車共同開發自動駕駛汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564169","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 06:16","pubTimestamp":1742336160,"startTime":"0","endTime":"0","summary":"格隆汇3月19日|英伟达宣布,将与通用汽车(GM)合作,共同开发自动驾驶汽车。(众多)系统将训练AI制造模型。将与电信企业合作,开发基于AI的6G无线技术。此番电信合作伙伴包括T-Mobile、Mitre、思科、ODC、Booz Allen。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqcrwv1957219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360032135.SGD","GM","LU1496350502.SGD","LU1064131342.USD","NVD3.UK","NVDY","IE00B5949003.HKD","NVD2.UK","LU1244550221.USD","LU0310800379.SGD","LU0276348264.USD","LU1923623000.USD","LU0079474960.USD","LU1066051498.USD","LU0238689110.USD","LU0316494557.USD","LU2097344357.USD","NVDD","SNVD.UK","LU0889565833.HKD","LU0957791311.USD","LU2357125470.USD","LU2168564222.USD","LU1261432733.SGD","LU0417517546.SGD","NVDS","LU2430703095.HKD","LU1935042991.SGD","HK0000306685.HKD","NVDA","NVDS.UK","IE00BDRTCR15.USD","LU0466842654.USD","LU1127390331.HKD","LU0267386448.USD","NVD","2NVD.UK","NVDU","LU0347712357.USD","LU1839511570.USD","BK4534","HTZ","LU2237438978.USD","3NVD.UK","NVIW.SI","LU0215105999.USD","LU1815336760.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2520982959","title":"通用汽車將使用Nvidia的人工智能芯片和軟件,實現車輛和工廠的自動化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982959","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:58","pubTimestamp":1742320681,"startTime":"0","endTime":"0","summary":"通用汽车将使用Nvidia的人工智能芯片和软件,实现车辆和工厂的自动化Kalea Hall/Abhirup Roy. 路透3月18日 - 两家公司周二表示,通用汽车GM.N将使用NvidiaNVDA.O的人工智能芯片和软件,为其车辆开发自动驾驶技术,并改善其工厂的工作流程。当被问及财务条款时,通用汽车发言人表示,两家公司将在制造中使用人工智能方面进行战略合作,通用汽车将为驾驶辅助技术向Nvidia购买芯片。通用汽车曾使用Nvidia的芯片为其自动驾驶Cruise机器人出租车提供动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","LU0256863811.USD","BK4605","LU0080751232.USD","IE00B4JS1V06.HKD","LU2125909759.SGD","LU0868494617.USD","LU0964807845.USD","2NVD.UK","NVIW.SI","NVDY","LU2360032135.SGD","LU0162691827.USD","IE00BJJMRX11.SGD","GM","BK4548","LU1989772840.SGD","LU2286300806.USD","LU0466842654.USD","SG9999015358.SGD","NVDD","TSYW.SI","LU0072462426.USD","RIVN","IE0004445239.USD","LU0238689110.USD","LU0417517546.SGD","LU1778281490.HKD","NVD2.UK","3NVD.UK","LU0472753341.HKD","SNVD.UK","LU0820562030.AUD","NVD","NVDU","NVDS.UK","IE00BDCRKT87.USD","LU1496350502.SGD","NVD3.UK","BK4587","LU1244550494.USD","NVDS","NVDA","LU0348723411.USD","BK4596","LU2491050154.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-25","current":7.539818,"percent":0.684774,"low":3.640566,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"high":31.622753,"avg":8.13365,"sd":5.672038,"marketCap":45299229371},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371}],"updateTime":1745829440281}}}