新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和隆

0.002

+0.000

成交量：- -

成交額：- -

市值：3,027.70萬

市盈率：16.53

高：0.002

開：0.002

低：0.002

收：0.002

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

和隆

交易所：

- -

成立時間：

1957

員工人數：

125

公司地址：

6 Clementi Loop,EAC Building No 01-11,Singapore,Singapore

官網：

- -

郵編：

129814

電話：

傳真：

65 6464 7183

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/H20.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H20.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H20.SI\",,,,,undefined,":{"symbol":"H20.SI","market":"SI","secType":"STK","nameCN":"和隆","latestPrice":0.002,"timestamp":1741226794117,"preClose":0.002,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":5284881085,"shares":15138518659,"eps":0.000121,"lyrEps":0.000016,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H20.SI\",,,,,undefined,":{"symbol":"H20.SI","floatShares":5284881085,"roa":"1.20%","roe":"2.86%","lyrEps":0.000016,"shares":15138518659,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"1.19","psRate":"0.69","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":0.000121,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000121,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H20.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H20.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H20.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H20.SI","date":"2025-03-05","current":41.646543,"percent":0.857558,"low":-2.267272,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"high":120.702572,"avg":23.084724,"sd":33.737292,"marketCap":30277037},"quantilePoints":[{"date":"2020-03-06","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.419493,"marketCap":11238865},{"date":"2020-03-13","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.419493,"marketCap":11238865},{"date":"2020-03-20","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.428253,"marketCap":11238865},{"date":"2020-03-27","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.428253,"marketCap":11238865},{"date":"2020-04-03","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.433476,"marketCap":11238865},{"date":"2020-04-09","current":-0.468794,"twenty":-1.588572,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-04-17","current":-0.66577,"twenty":-1.588572,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-04-24","current":-0.66577,"twenty":-1.568192,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-04-30","current":-0.66577,"twenty":-1.568192,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-08","current":-0.66577,"twenty":-1.501754,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-15","current":-0.69513,"twenty":-1.460257,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-22","current":-0.69513,"twenty":-1.460257,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-29","current":-0.69513,"twenty":-1.439666,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-05","current":-0.69513,"twenty":-1.299185,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-12","current":-0.69513,"twenty":-1.237319,"median":-0.69974,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-19","current":-0.69513,"twenty":-1.237319,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-26","current":-0.69513,"twenty":-1.137062,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-03","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-10","current":-0.69513,"twenty":-1.920031,"median":-0.896496,"eighty":-0.535317,"marketCap":11238865},{"date":"2020-07-17","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-24","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-30","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-07","current":-0.69513,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-14","current":-0.69513,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-21","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-28","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-04","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-11","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-18","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-25","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-02","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-09","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-16","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-23","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-30","current":-0.704499,"twenty":-1.078172,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-06","current":-0.704499,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-13","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-20","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-27","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-04","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-11","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-18","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-23","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-31","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-08","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-15","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-22","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-29","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-05","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-11","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-19","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-26","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-03-05","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-03-12","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.433476,"marketCap":11238865},{"date":"2021-03-19","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.428253,"marketCap":11238865},{"date":"2021-03-26","current":5.387759,"twenty":-1.062804,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-01","current":5.387759,"twenty":-1.031202,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-07","current":5.387759,"twenty":-1.027221,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-16","current":5.387759,"twenty":-1.024567,"median":-0.66577,"eighty":-0.405509,"marketCap":11238865},{"date":"2021-04-23","current":5.387759,"twenty":-1.024567,"median":-0.659969,"eighty":-0.391526,"marketCap":11238865},{"date":"2021-04-30","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-07","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-11","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-21","current":6.920483,"twenty":-0.987347,"median":-0.64238,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-28","current":6.920483,"twenty":-0.987347,"median":-0.64238,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-04","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-10","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-18","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-25","current":34.602417,"twenty":-0.987347,"median":-0.618721,"eighty":-0.387102,"marketCap":56194325},{"date":"2021-07-01","current":15.4459,"twenty":-0.987347,"median":-0.618721,"eighty":-0.374746,"marketCap":25084141},{"date":"2021-07-09","current":11.584424,"twenty":-0.987347,"median":-0.613156,"eighty":-0.35517,"marketCap":18813105},{"date":"2021-07-14","current":11.584424,"twenty":-0.987347,"median":-0.613156,"eighty":-0.349577,"marketCap":18813105},{"date":"2021-07-23","current":15.4459,"twenty":-0.987347,"median":-0.613156,"eighty":-0.335594,"marketCap":25084141},{"date":"2021-07-30","current":11.584424,"twenty":-0.987347,"median":-0.586959,"eighty":-0.335594,"marketCap":18813105},{"date":"2021-08-06","current":11.584424,"twenty":-0.987347,"median":-0.586959,"eighty":-0.321611,"marketCap":18813105},{"date":"2021-08-13","current":15.4459,"twenty":-0.987347,"median":-0.587125,"eighty":-0.32119,"marketCap":25084141},{"date":"2021-08-20","current":7.829007,"twenty":-0.987347,"median":-0.582216,"eighty":-0.307628,"marketCap":18813105},{"date":"2021-08-27","current":5.219338,"twenty":-0.987347,"median":-0.586959,"eighty":-0.293645,"marketCap":12542070},{"date":"2021-09-03","current":7.829007,"twenty":-0.987347,"median":-0.587125,"eighty":-0.293645,"marketCap":18813105},{"date":"2021-09-10","current":7.829007,"twenty":-0.987347,"median":-0.586959,"eighty":-0.279662,"marketCap":18813105},{"date":"2021-09-17","current":7.829007,"twenty":-0.987347,"median":-0.577473,"eighty":-0.265679,"marketCap":18813105},{"date":"2021-09-24","current":7.829007,"twenty":-0.987347,"median":-0.536225,"eighty":-0.265679,"marketCap":18813105},{"date":"2021-10-01","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.258068,"marketCap":18813105},{"date":"2021-10-08","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.258068,"marketCap":18813105},{"date":"2021-10-15","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.251696,"marketCap":18813105},{"date":"2021-10-21","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.251696,"marketCap":12542070},{"date":"2021-10-29","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.223729,"marketCap":18813105},{"date":"2021-11-05","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.192966,"marketCap":12542070},{"date":"2021-11-12","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.159294,"marketCap":12542070},{"date":"2021-11-19","current":4.371075,"twenty":-0.987347,"median":-0.516136,"eighty":-0.14602,"marketCap":18813105},{"date":"2021-11-26","current":2.91405,"twenty":-0.987347,"median":-0.516136,"eighty":-0.132745,"marketCap":12542070},{"date":"2021-12-03","current":2.91405,"twenty":-0.987347,"median":-0.516136,"eighty":-0.119471,"marketCap":12542070},{"date":"2021-12-10","current":4.371075,"twenty":-0.987347,"median":-0.512283,"eighty":1.607782,"marketCap":18813105},{"date":"2021-12-17","current":2.91405,"twenty":-0.987347,"median":-0.512283,"eighty":2.009728,"marketCap":12542070},{"date":"2021-12-24","current":4.371075,"twenty":-0.987347,"median":-0.475425,"eighty":2.177205,"marketCap":18813105},{"date":"2021-12-31","current":2.91405,"twenty":-0.939413,"median":-0.469568,"eighty":2.344683,"marketCap":12542070},{"date":"2022-01-07","current":1.457025,"twenty":-0.907457,"median":-0.469568,"eighty":2.91405,"marketCap":6271035},{"date":"2022-01-14","current":4.371075,"twenty":-0.907457,"median":-0.469568,"eighty":2.91405,"marketCap":18813105},{"date":"2022-01-21","current":4.371075,"twenty":-0.896496,"median":-0.469568,"eighty":2.91405,"marketCap":18813105},{"date":"2022-01-28","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-04","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-11","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-18","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-25","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-03-04","current":9.097246,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":18813105},{"date":"2022-03-11","current":6.064831,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-03-18","current":3.032415,"twenty":-0.877642,"median":-0.468794,"eighty":2.91405,"marketCap":6271035},{"date":"2022-03-25","current":6.064831,"twenty":-0.866209,"median":-0.468794,"eighty":3.014592,"marketCap":12542070},{"date":"2022-04-01","current":13.251603,"twenty":-0.783713,"median":-0.468794,"eighty":3.847666,"marketCap":27404315},{"date":"2022-04-08","current":13.251603,"twenty":-0.768327,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-14","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-22","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-29","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-05-06","current":13.251603,"twenty":-0.756841,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-13","current":13.251603,"twenty":-0.756841,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-20","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-27","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-03","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-10","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-17","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-24","current":13.29757,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27499375},{"date":"2022-07-01","current":13.343992,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27595375},{"date":"2022-07-08","current":20.015988,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":41393063},{"date":"2022-07-15","current":19.947037,"twenty":-0.764238,"median":-0.468794,"eighty":5.130221,"marketCap":41250473},{"date":"2022-07-22","current":13.298025,"twenty":-0.764238,"median":-0.468794,"eighty":5.130221,"marketCap":27500315},{"date":"2022-07-29","current":13.298025,"twenty":-0.764238,"median":-0.468794,"eighty":5.219338,"marketCap":27500315},{"date":"2022-08-05","current":19.947037,"twenty":-0.764238,"median":-0.468794,"eighty":5.219338,"marketCap":41250473},{"date":"2022-08-19","current":18.720432,"twenty":-0.749443,"median":-0.468794,"eighty":5.286706,"marketCap":27500315},{"date":"2022-09-12","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-09-23","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":41250473},{"date":"2022-09-30","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-07","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-14","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-21","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-28","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-11-04","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":41250473},{"date":"2022-11-11","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":6.064831,"marketCap":41250473},{"date":"2022-11-18","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":6.064831,"marketCap":41250473},{"date":"2022-11-25","current":18.720432,"twenty":-0.730128,"median":-0.461442,"eighty":6.064831,"marketCap":27500315},{"date":"2022-12-02","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.625801,"marketCap":41250473},{"date":"2022-12-09","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2022-12-16","current":18.720432,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":27500315},{"date":"2022-12-23","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2022-12-30","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-06","current":28.080649,"twenty":-0.730128,"median":-0.45445,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-13","current":28.080649,"twenty":-0.730128,"median":-0.461442,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-20","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":7.829007,"marketCap":41250473},{"date":"2023-01-27","current":28.080649,"twenty":-0.730128,"median":-0.461442,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-03","current":9.360216,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":13750157},{"date":"2023-02-10","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-17","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-24","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-03-03","current":51.887387,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-03-07","current":51.887387,"twenty":51.887387,"median":51.887387,"eighty":51.887387,"marketCap":41250473},{"date":"2023-03-17","current":34.591591,"twenty":-0.730128,"median":-0.468794,"eighty":7.829007,"marketCap":27500315},{"date":"2023-03-24","current":34.591591,"twenty":-0.730128,"median":-0.468794,"eighty":7.829007,"marketCap":27500315},{"date":"2023-03-31","current":56.658647,"twenty":-0.730128,"median":-0.468794,"eighty":9.097246,"marketCap":45043624},{"date":"2023-04-06","current":18.886215,"twenty":-0.730128,"median":-0.468794,"eighty":10.438677,"marketCap":15014541},{"date":"2023-04-14","current":37.77243,"twenty":-0.730128,"median":-0.468794,"eighty":11.584424,"marketCap":30029082},{"date":"2023-04-21","current":18.886215,"twenty":-0.730128,"median":-0.468794,"eighty":11.584424,"marketCap":15014541},{"date":"2023-04-28","current":37.77243,"twenty":-0.730128,"median":-0.468794,"eighty":13.251603,"marketCap":30029082},{"date":"2023-05-05","current":56.658647,"twenty":-0.730128,"median":-0.468794,"eighty":13.251603,"marketCap":45043624},{"date":"2023-05-12","current":56.658647,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45043624},{"date":"2023-05-19","current":56.839779,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45187624},{"date":"2023-05-26","current":56.839779,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45187624},{"date":"2023-06-01","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-09","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-16","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-23","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-30","current":18.946592,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":15062541},{"date":"2023-07-06","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.279183,"marketCap":30125082},{"date":"2023-07-14","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.298025,"marketCap":30125082},{"date":"2023-07-21","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.298025,"marketCap":30125082},{"date":"2023-07-28","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.343992,"marketCap":30125082},{"date":"2023-08-04","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.343992,"marketCap":30125082},{"date":"2023-08-11","current":37.893185,"twenty":-0.704499,"median":-0.428253,"eighty":15.4459,"marketCap":30125082},{"date":"2023-08-18","current":92.408229,"twenty":-0.704499,"median":-0.387102,"eighty":15.4459,"marketCap":45187624},{"date":"2023-09-25","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":15.4459,"marketCap":30141749},{"date":"2023-10-09","current":92.459354,"twenty":-0.704499,"median":-0.387102,"eighty":16.100806,"marketCap":45212624},{"date":"2023-10-16","current":92.459354,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":45212624},{"date":"2023-10-30","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":30141749},{"date":"2023-11-27","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":30141749},{"date":"2024-01-15","current":61.639569,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":30141749},{"date":"2024-01-22","current":61.639569,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":30141749},{"date":"2024-03-15","current":60.283496,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":15070874},{"date":"2024-03-22","current":60.283496,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":15070874},{"date":"2024-03-28","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":18.886215,"marketCap":30141749},{"date":"2024-04-05","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":18.946592,"marketCap":30141749},{"date":"2024-04-12","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":19.535386,"marketCap":30141749},{"date":"2024-04-19","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":19.905258,"marketCap":30141749},{"date":"2024-04-26","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":19.947037,"marketCap":30141749},{"date":"2024-05-03","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":20.015988,"marketCap":30141749},{"date":"2024-05-10","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":30141749},{"date":"2024-05-17","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":30141749},{"date":"2024-05-24","current":60.283496,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":15070874},{"date":"2024-05-31","current":120.698812,"twenty":-0.66577,"median":5.219338,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-07","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-14","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-21","current":60.349404,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":15087351},{"date":"2024-06-28","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-05","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-12","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-19","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-26","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-02","current":120.698812,"twenty":-0.66577,"median":6.064831,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-08","current":120.698812,"twenty":-0.66577,"median":6.064831,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-16","current":16.471421,"twenty":-0.66577,"median":6.064831,"eighty":34.591591,"marketCap":30175643},{"date":"2024-08-23","current":16.473637,"twenty":-0.66577,"median":6.625801,"eighty":34.591591,"marketCap":30179703},{"date":"2024-08-30","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-06","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-13","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-20","current":16.482735,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30196370},{"date":"2024-09-27","current":16.482735,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30196370},{"date":"2024-10-04","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-10-11","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-10-18","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-10-25","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-01","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-11-08","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-15","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-22","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-29","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-06","current":16.482735,"twenty":-0.66577,"median":8.236818,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-13","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-20","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-27","current":8.241367,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":15098185},{"date":"2025-01-03","current":8.241367,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":15098185},{"date":"2025-01-10","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-17","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-24","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-31","current":16.482735,"twenty":-0.66577,"median":9.228731,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-07","current":16.482735,"twenty":-0.66577,"median":11.011551,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-14","current":16.482735,"twenty":-0.66577,"median":11.584424,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-21","current":16.526767,"twenty":-0.66577,"median":12.418014,"eighty":34.591591,"marketCap":30277037},{"date":"2025-02-28","current":16.526767,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"marketCap":30277037},{"date":"2025-03-05","current":41.646543,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"marketCap":30277037}],"customCompares":[{"symbol":"H20.SI","name":"和隆","items":[{"date":"2020-03-06","value":-0.468794,"marketCap":11238865},{"date":"2020-03-13","value":-0.468794,"marketCap":11238865},{"date":"2020-03-20","value":-0.468794,"marketCap":11238865},{"date":"2020-03-27","value":-0.468794,"marketCap":11238865},{"date":"2020-04-03","value":-0.468794,"marketCap":11238865},{"date":"2020-04-09","value":-0.468794,"marketCap":11238865},{"date":"2020-04-17","value":-0.66577,"marketCap":11238865},{"date":"2020-04-24","value":-0.66577,"marketCap":11238865},{"date":"2020-04-30","value":-0.66577,"marketCap":11238865},{"date":"2020-05-08","value":-0.66577,"marketCap":11238865},{"date":"2020-05-15","value":-0.69513,"marketCap":11238865},{"date":"2020-05-22","value":-0.69513,"marketCap":11238865},{"date":"2020-05-29","value":-0.69513,"marketCap":11238865},{"date":"2020-06-05","value":-0.69513,"marketCap":11238865},{"date":"2020-06-12","value":-0.69513,"marketCap":11238865},{"date":"2020-06-19","value":-0.69513,"marketCap":11238865},{"date":"2020-06-26","value":-0.69513,"marketCap":11238865},{"date":"2020-07-03","value":-0.69513,"marketCap":11238865},{"date":"2020-07-10","value":-0.69513,"marketCap":11238865},{"date":"2020-07-17","value":-0.69513,"marketCap":11238865},{"date":"2020-07-24","value":-0.69513,"marketCap":11238865},{"date":"2020-07-30","value":-0.69513,"marketCap":11238865},{"date":"2020-08-07","value":-0.69513,"marketCap":11238865},{"date":"2020-08-14","value":-0.69513,"marketCap":11238865},{"date":"2020-08-21","value":-0.704499,"marketCap":11238865},{"date":"2020-08-28","value":-0.704499,"marketCap":11238865},{"date":"2020-09-04","value":-0.704499,"marketCap":11238865},{"date":"2020-09-11","value":-0.704499,"marketCap":11238865},{"date":"2020-09-18","value":-0.704499,"marketCap":11238865},{"date":"2020-09-25","value":-0.704499,"marketCap":11238865},{"date":"2020-10-02","value":-0.704499,"marketCap":11238865},{"date":"2020-10-09","value":-0.704499,"marketCap":11238865},{"date":"2020-10-16","value":-0.704499,"marketCap":11238865},{"date":"2020-10-23","value":-0.704499,"marketCap":11238865},{"date":"2020-10-30","value":-0.704499,"marketCap":11238865},{"date":"2020-11-06","value":-0.704499,"marketCap":11238865},{"date":"2020-11-13","value":-2.267272,"marketCap":11238865},{"date":"2020-11-20","value":-2.267272,"marketCap":11238865},{"date":"2020-11-27","value":-2.267272,"marketCap":11238865},{"date":"2020-12-04","value":-2.267272,"marketCap":11238865},{"date":"2020-12-11","value":-2.267272,"marketCap":11238865},{"date":"2020-12-18","value":-2.267272,"marketCap":11238865},{"date":"2020-12-23","value":-2.267272,"marketCap":11238865},{"date":"2020-12-31","value":-2.267272,"marketCap":11238865},{"date":"2021-01-08","value":-2.267272,"marketCap":11238865},{"date":"2021-01-15","value":-2.267272,"marketCap":11238865},{"date":"2021-01-22","value":-2.267272,"marketCap":11238865},{"date":"2021-01-29","value":-2.267272,"marketCap":11238865},{"date":"2021-02-05","value":-2.267272,"marketCap":11238865},{"date":"2021-02-11","value":-2.267272,"marketCap":11238865},{"date":"2021-02-19","value":-2.267272,"marketCap":11238865},{"date":"2021-02-26","value":-2.267272,"marketCap":11238865},{"date":"2021-03-05","value":5.387759,"marketCap":11238865},{"date":"2021-03-12","value":5.387759,"marketCap":11238865},{"date":"2021-03-19","value":5.387759,"marketCap":11238865},{"date":"2021-03-26","value":5.387759,"marketCap":11238865},{"date":"2021-04-01","value":5.387759,"marketCap":11238865},{"date":"2021-04-07","value":5.387759,"marketCap":11238865},{"date":"2021-04-16","value":5.387759,"marketCap":11238865},{"date":"2021-04-23","value":5.387759,"marketCap":11238865},{"date":"2021-04-30","value":5.387759,"marketCap":11238865},{"date":"2021-05-07","value":5.387759,"marketCap":11238865},{"date":"2021-05-11","value":5.387759,"marketCap":11238865},{"date":"2021-05-21","value":6.920483,"marketCap":11238865},{"date":"2021-05-28","value":6.920483,"marketCap":11238865},{"date":"2021-06-04","value":6.920483,"marketCap":11238865},{"date":"2021-06-10","value":6.920483,"marketCap":11238865},{"date":"2021-06-18","value":6.920483,"marketCap":11238865},{"date":"2021-06-25","value":34.602417,"marketCap":56194325},{"date":"2021-07-01","value":15.4459,"marketCap":25084141},{"date":"2021-07-09","value":11.584424,"marketCap":18813105},{"date":"2021-07-14","value":11.584424,"marketCap":18813105},{"date":"2021-07-23","value":15.4459,"marketCap":25084141},{"date":"2021-07-30","value":11.584424,"marketCap":18813105},{"date":"2021-08-06","value":11.584424,"marketCap":18813105},{"date":"2021-08-13","value":15.4459,"marketCap":25084141},{"date":"2021-08-20","value":7.829007,"marketCap":18813105},{"date":"2021-08-27","value":5.219338,"marketCap":12542070},{"date":"2021-09-03","value":7.829007,"marketCap":18813105},{"date":"2021-09-10","value":7.829007,"marketCap":18813105},{"date":"2021-09-17","value":7.829007,"marketCap":18813105},{"date":"2021-09-24","value":7.829007,"marketCap":18813105},{"date":"2021-10-01","value":7.829007,"marketCap":18813105},{"date":"2021-10-08","value":7.829007,"marketCap":18813105},{"date":"2021-10-15","value":7.829007,"marketCap":18813105},{"date":"2021-10-21","value":5.219338,"marketCap":12542070},{"date":"2021-10-29","value":7.829007,"marketCap":18813105},{"date":"2021-11-05","value":5.219338,"marketCap":12542070},{"date":"2021-11-12","value":5.219338,"marketCap":12542070},{"date":"2021-11-19","value":4.371075,"marketCap":18813105},{"date":"2021-11-26","value":2.91405,"marketCap":12542070},{"date":"2021-12-03","value":2.91405,"marketCap":12542070},{"date":"2021-12-10","value":4.371075,"marketCap":18813105},{"date":"2021-12-17","value":2.91405,"marketCap":12542070},{"date":"2021-12-24","value":4.371075,"marketCap":18813105},{"date":"2021-12-31","value":2.91405,"marketCap":12542070},{"date":"2022-01-07","value":1.457025,"marketCap":6271035},{"date":"2022-01-14","value":4.371075,"marketCap":18813105},{"date":"2022-01-21","value":4.371075,"marketCap":18813105},{"date":"2022-01-28","value":2.91405,"marketCap":12542070},{"date":"2022-02-04","value":2.91405,"marketCap":12542070},{"date":"2022-02-11","value":2.91405,"marketCap":12542070},{"date":"2022-02-18","value":2.91405,"marketCap":12542070},{"date":"2022-02-25","value":2.91405,"marketCap":12542070},{"date":"2022-03-04","value":9.097246,"marketCap":18813105},{"date":"2022-03-11","value":6.064831,"marketCap":12542070},{"date":"2022-03-18","value":3.032415,"marketCap":6271035},{"date":"2022-03-25","value":6.064831,"marketCap":12542070},{"date":"2022-04-01","value":13.251603,"marketCap":27404315},{"date":"2022-04-08","value":13.251603,"marketCap":27404315},{"date":"2022-04-14","value":13.251603,"marketCap":27404315},{"date":"2022-04-22","value":13.251603,"marketCap":27404315},{"date":"2022-04-29","value":13.251603,"marketCap":27404315},{"date":"2022-05-06","value":13.251603,"marketCap":27404315},{"date":"2022-05-13","value":13.251603,"marketCap":27404315},{"date":"2022-05-20","value":13.251603,"marketCap":27404315},{"date":"2022-05-27","value":13.251603,"marketCap":27404315},{"date":"2022-06-03","value":13.251603,"marketCap":27404315},{"date":"2022-06-10","value":13.251603,"marketCap":27404315},{"date":"2022-06-17","value":13.251603,"marketCap":27404315},{"date":"2022-06-24","value":13.29757,"marketCap":27499375},{"date":"2022-07-01","value":13.343992,"marketCap":27595375},{"date":"2022-07-08","value":20.015988,"marketCap":41393063},{"date":"2022-07-15","value":19.947037,"marketCap":41250473},{"date":"2022-07-22","value":13.298025,"marketCap":27500315},{"date":"2022-07-29","value":13.298025,"marketCap":27500315},{"date":"2022-08-05","value":19.947037,"marketCap":41250473},{"date":"2022-08-19","value":18.720432,"marketCap":27500315},{"date":"2022-09-12","value":18.720432,"marketCap":27500315},{"date":"2022-09-23","value":28.080649,"marketCap":41250473},{"date":"2022-09-30","value":18.720432,"marketCap":27500315},{"date":"2022-10-07","value":18.720432,"marketCap":27500315},{"date":"2022-10-14","value":18.720432,"marketCap":27500315},{"date":"2022-10-21","value":18.720432,"marketCap":27500315},{"date":"2022-10-28","value":18.720432,"marketCap":27500315},{"date":"2022-11-04","value":28.080649,"marketCap":41250473},{"date":"2022-11-11","value":28.080649,"marketCap":41250473},{"date":"2022-11-18","value":28.080649,"marketCap":41250473},{"date":"2022-11-25","value":18.720432,"marketCap":27500315},{"date":"2022-12-02","value":28.080649,"marketCap":41250473},{"date":"2022-12-09","value":28.080649,"marketCap":41250473},{"date":"2022-12-16","value":18.720432,"marketCap":27500315},{"date":"2022-12-23","value":28.080649,"marketCap":41250473},{"date":"2022-12-30","value":28.080649,"marketCap":41250473},{"date":"2023-01-06","value":28.080649,"marketCap":41250473},{"date":"2023-01-13","value":28.080649,"marketCap":41250473},{"date":"2023-01-20","value":28.080649,"marketCap":41250473},{"date":"2023-01-27","value":28.080649,"marketCap":41250473},{"date":"2023-02-03","value":9.360216,"marketCap":13750157},{"date":"2023-02-10","value":28.080649,"marketCap":41250473},{"date":"2023-02-17","value":28.080649,"marketCap":41250473},{"date":"2023-02-24","value":28.080649,"marketCap":41250473},{"date":"2023-03-03","value":51.887387,"marketCap":41250473},{"date":"2023-03-07","value":51.887387,"marketCap":41250473},{"date":"2023-03-17","value":34.591591,"marketCap":27500315},{"date":"2023-03-24","value":34.591591,"marketCap":27500315},{"date":"2023-03-31","value":56.658647,"marketCap":45043624},{"date":"2023-04-06","value":18.886215,"marketCap":15014541},{"date":"2023-04-14","value":37.77243,"marketCap":30029082},{"date":"2023-04-21","value":18.886215,"marketCap":15014541},{"date":"2023-04-28","value":37.77243,"marketCap":30029082},{"date":"2023-05-05","value":56.658647,"marketCap":45043624},{"date":"2023-05-12","value":56.658647,"marketCap":45043624},{"date":"2023-05-19","value":56.839779,"marketCap":45187624},{"date":"2023-05-26","value":56.839779,"marketCap":45187624},{"date":"2023-06-01","value":37.893185,"marketCap":30125082},{"date":"2023-06-09","value":37.893185,"marketCap":30125082},{"date":"2023-06-16","value":37.893185,"marketCap":30125082},{"date":"2023-06-23","value":37.893185,"marketCap":30125082},{"date":"2023-06-30","value":18.946592,"marketCap":15062541},{"date":"2023-07-06","value":37.893185,"marketCap":30125082},{"date":"2023-07-14","value":37.893185,"marketCap":30125082},{"date":"2023-07-21","value":37.893185,"marketCap":30125082},{"date":"2023-07-28","value":37.893185,"marketCap":30125082},{"date":"2023-08-04","value":37.893185,"marketCap":30125082},{"date":"2023-08-11","value":37.893185,"marketCap":30125082},{"date":"2023-08-18","value":92.408229,"marketCap":45187624},{"date":"2023-09-25","value":61.639569,"marketCap":30141749},{"date":"2023-10-09","value":92.459354,"marketCap":45212624},{"date":"2023-10-16","value":92.459354,"marketCap":45212624},{"date":"2023-10-30","value":61.639569,"marketCap":30141749},{"date":"2023-11-27","value":61.639569,"marketCap":30141749},{"date":"2024-01-15","value":61.639569,"marketCap":30141749},{"date":"2024-01-22","value":61.639569,"marketCap":30141749},{"date":"2024-03-15","value":60.283496,"marketCap":15070874},{"date":"2024-03-22","value":60.283496,"marketCap":15070874},{"date":"2024-03-28","value":120.566996,"marketCap":30141749},{"date":"2024-04-05","value":120.566996,"marketCap":30141749},{"date":"2024-04-12","value":120.566996,"marketCap":30141749},{"date":"2024-04-19","value":120.566996,"marketCap":30141749},{"date":"2024-04-26","value":120.566996,"marketCap":30141749},{"date":"2024-05-03","value":120.566996,"marketCap":30141749},{"date":"2024-05-10","value":120.566996,"marketCap":30141749},{"date":"2024-05-17","value":120.566996,"marketCap":30141749},{"date":"2024-05-24","value":60.283496,"marketCap":15070874},{"date":"2024-05-31","value":120.698812,"marketCap":30174703},{"date":"2024-06-07","value":120.698812,"marketCap":30174703},{"date":"2024-06-14","value":120.698812,"marketCap":30174703},{"date":"2024-06-21","value":60.349404,"marketCap":15087351},{"date":"2024-06-28","value":120.698812,"marketCap":30174703},{"date":"2024-07-05","value":120.698812,"marketCap":30174703},{"date":"2024-07-12","value":120.698812,"marketCap":30174703},{"date":"2024-07-19","value":120.698812,"marketCap":30174703},{"date":"2024-07-26","value":120.698812,"marketCap":30174703},{"date":"2024-08-02","value":120.698812,"marketCap":30174703},{"date":"2024-08-08","value":120.698812,"marketCap":30174703},{"date":"2024-08-16","value":16.471421,"marketCap":30175643},{"date":"2024-08-23","value":16.473637,"marketCap":30179703},{"date":"2024-08-30","value":16.473637,"marketCap":30179703},{"date":"2024-09-06","value":16.473637,"marketCap":30179703},{"date":"2024-09-13","value":16.473637,"marketCap":30179703},{"date":"2024-09-20","value":16.482735,"marketCap":30196370},{"date":"2024-09-27","value":16.482735,"marketCap":30196370},{"date":"2024-10-04","value":16.482735,"marketCap":30196370},{"date":"2024-10-11","value":8.241367,"marketCap":15098185},{"date":"2024-10-18","value":8.241367,"marketCap":15098185},{"date":"2024-10-25","value":16.482735,"marketCap":30196370},{"date":"2024-11-01","value":8.241367,"marketCap":15098185},{"date":"2024-11-08","value":16.482735,"marketCap":30196370},{"date":"2024-11-15","value":16.482735,"marketCap":30196370},{"date":"2024-11-22","value":16.482735,"marketCap":30196370},{"date":"2024-11-29","value":16.482735,"marketCap":30196370},{"date":"2024-12-06","value":16.482735,"marketCap":30196370},{"date":"2024-12-13","value":16.482735,"marketCap":30196370},{"date":"2024-12-20","value":16.482735,"marketCap":30196370},{"date":"2024-12-27","value":8.241367,"marketCap":15098185},{"date":"2025-01-03","value":8.241367,"marketCap":15098185},{"date":"2025-01-10","value":16.482735,"marketCap":30196370},{"date":"2025-01-17","value":16.482735,"marketCap":30196370},{"date":"2025-01-24","value":16.482735,"marketCap":30196370},{"date":"2025-01-31","value":16.482735,"marketCap":30196370},{"date":"2025-02-07","value":16.482735,"marketCap":30196370},{"date":"2025-02-14","value":16.482735,"marketCap":30196370},{"date":"2025-02-21","value":16.526767,"marketCap":30277037},{"date":"2025-02-28","value":16.526767,"marketCap":30277037},{"date":"2025-03-05","value":41.646543,"marketCap":30277037}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.216166,"rank":11,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"GB控股","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"BKX.SI","name":"永茂","value":20.232395161311914,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.8079985780157668,"marketCap":192204778},{"symbol":"1A1.SI","name":"黃芳工業","value":8.569061,"marketCap":31020000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24210126,"yearFounded":1957,"employeeNum":125,"address":"6 Clementi Loop,EAC Building No 01-11,Singapore,Singapore","zipCode":"129814","officePhone":"65 6463 8666","officeFax":"65 6464 7183"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"和隆","nameEN":"Hoe Leong"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"H20.SI\",market:\"SI\",,,undefined,":null}}