新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和隆

0.002

+0.001100.00%

成交量：21.51萬

成交額：430.20

市值：3,027.70萬

市盈率：41.67

高：0.002

開：0.002

低：0.002

收：0.001

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/H20.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H20.SI\",,,,,undefined,":{"symbol":"H20.SI","market":"SI","secType":"STK","nameCN":"和隆","latestPrice":0.002,"timestamp":1745313360000,"preClose":0.001,"halted":0,"volume":215100,"delay":15,"nameEN":"Hoe Leong","floatShares":5116837472,"shares":15138518659,"eps":0.000048,"marketStatus":"未開盤","change":0.001,"latestTime":"04-22 17:16:00 SGT 延時","open":0.002,"high":0.002,"low":0.002,"amount":430.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000048,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.001,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":50.02325479022176,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H20.SI\",,,,,undefined,":{"symbol":"H20.SI","floatShares":5116837472,"roa":"0.04%","roe":"2.86%","lyrEps":0.000048,"volumeRatio":50.02325479022176,"shares":15138518659,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.001,"low":0.002,"week52Low":0.001,"pbRate":"1.19","psRate":"0.69","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":0.000048,"divideRate":0,"volume":215100,"delay":15,"ttmEps":0.000048,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.001},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"H20.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H20.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H20.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H20.SI","date":"2025-04-21","current":20.823271,"percent":0.699321,"low":-2.267272,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"high":120.702572,"avg":24.05037,"sd":33.559399,"marketCap":15138518},"quantilePoints":[{"date":"2020-04-24","current":-0.66577,"twenty":-1.568192,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-04-30","current":-0.66577,"twenty":-1.568192,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-08","current":-0.66577,"twenty":-1.501754,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-15","current":-0.69513,"twenty":-1.460257,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-22","current":-0.69513,"twenty":-1.460257,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-05-29","current":-0.69513,"twenty":-1.439666,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-05","current":-0.69513,"twenty":-1.299185,"median":-0.730128,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-12","current":-0.69513,"twenty":-1.237319,"median":-0.69974,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-19","current":-0.69513,"twenty":-1.237319,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-06-26","current":-0.69513,"twenty":-1.137062,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-03","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-10","current":-0.69513,"twenty":-1.920031,"median":-0.896496,"eighty":-0.535317,"marketCap":11238865},{"date":"2020-07-17","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-24","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-07-30","current":-0.69513,"twenty":-1.113698,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-07","current":-0.69513,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-14","current":-0.69513,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-21","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-08-28","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-04","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-11","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-18","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-09-25","current":-0.704499,"twenty":-1.095192,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-02","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-09","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-16","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-23","current":-0.704499,"twenty":-1.092087,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-10-30","current":-0.704499,"twenty":-1.078172,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-06","current":-0.704499,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-13","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-20","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-11-27","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-04","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-11","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-18","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-23","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2020-12-31","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-08","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-15","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-22","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-01-29","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-05","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-11","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-19","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-02-26","current":-2.267272,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-03-05","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.435564,"marketCap":11238865},{"date":"2021-03-12","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.433476,"marketCap":11238865},{"date":"2021-03-19","current":5.387759,"twenty":-1.062804,"median":-0.69513,"eighty":-0.428253,"marketCap":11238865},{"date":"2021-03-26","current":5.387759,"twenty":-1.062804,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-01","current":5.387759,"twenty":-1.031202,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-07","current":5.387759,"twenty":-1.027221,"median":-0.66577,"eighty":-0.419493,"marketCap":11238865},{"date":"2021-04-16","current":5.387759,"twenty":-1.024567,"median":-0.66577,"eighty":-0.405509,"marketCap":11238865},{"date":"2021-04-23","current":5.387759,"twenty":-1.024567,"median":-0.659969,"eighty":-0.391526,"marketCap":11238865},{"date":"2021-04-30","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-07","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-11","current":5.387759,"twenty":-0.987347,"median":-0.653346,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-21","current":6.920483,"twenty":-0.987347,"median":-0.64238,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-05-28","current":6.920483,"twenty":-0.987347,"median":-0.64238,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-04","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-10","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-18","current":6.920483,"twenty":-0.987347,"median":-0.640354,"eighty":-0.387102,"marketCap":11238865},{"date":"2021-06-25","current":34.602417,"twenty":-0.987347,"median":-0.618721,"eighty":-0.387102,"marketCap":56194325},{"date":"2021-07-01","current":15.4459,"twenty":-0.987347,"median":-0.618721,"eighty":-0.374746,"marketCap":25084141},{"date":"2021-07-09","current":11.584424,"twenty":-0.987347,"median":-0.613156,"eighty":-0.35517,"marketCap":18813105},{"date":"2021-07-14","current":11.584424,"twenty":-0.987347,"median":-0.613156,"eighty":-0.349577,"marketCap":18813105},{"date":"2021-07-23","current":15.4459,"twenty":-0.987347,"median":-0.613156,"eighty":-0.335594,"marketCap":25084141},{"date":"2021-07-30","current":11.584424,"twenty":-0.987347,"median":-0.586959,"eighty":-0.335594,"marketCap":18813105},{"date":"2021-08-06","current":11.584424,"twenty":-0.987347,"median":-0.586959,"eighty":-0.321611,"marketCap":18813105},{"date":"2021-08-13","current":15.4459,"twenty":-0.987347,"median":-0.587125,"eighty":-0.32119,"marketCap":25084141},{"date":"2021-08-20","current":7.829007,"twenty":-0.987347,"median":-0.582216,"eighty":-0.307628,"marketCap":18813105},{"date":"2021-08-27","current":5.219338,"twenty":-0.987347,"median":-0.586959,"eighty":-0.293645,"marketCap":12542070},{"date":"2021-09-03","current":7.829007,"twenty":-0.987347,"median":-0.587125,"eighty":-0.293645,"marketCap":18813105},{"date":"2021-09-10","current":7.829007,"twenty":-0.987347,"median":-0.586959,"eighty":-0.279662,"marketCap":18813105},{"date":"2021-09-17","current":7.829007,"twenty":-0.987347,"median":-0.577473,"eighty":-0.265679,"marketCap":18813105},{"date":"2021-09-24","current":7.829007,"twenty":-0.987347,"median":-0.536225,"eighty":-0.265679,"marketCap":18813105},{"date":"2021-10-01","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.258068,"marketCap":18813105},{"date":"2021-10-08","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.258068,"marketCap":18813105},{"date":"2021-10-15","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.251696,"marketCap":18813105},{"date":"2021-10-21","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.251696,"marketCap":12542070},{"date":"2021-10-29","current":7.829007,"twenty":-0.987347,"median":-0.535317,"eighty":-0.223729,"marketCap":18813105},{"date":"2021-11-05","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.192966,"marketCap":12542070},{"date":"2021-11-12","current":5.219338,"twenty":-0.987347,"median":-0.535317,"eighty":-0.159294,"marketCap":12542070},{"date":"2021-11-19","current":4.371075,"twenty":-0.987347,"median":-0.516136,"eighty":-0.14602,"marketCap":18813105},{"date":"2021-11-26","current":2.91405,"twenty":-0.987347,"median":-0.516136,"eighty":-0.132745,"marketCap":12542070},{"date":"2021-12-03","current":2.91405,"twenty":-0.987347,"median":-0.516136,"eighty":-0.119471,"marketCap":12542070},{"date":"2021-12-10","current":4.371075,"twenty":-0.987347,"median":-0.512283,"eighty":1.607782,"marketCap":18813105},{"date":"2021-12-17","current":2.91405,"twenty":-0.987347,"median":-0.512283,"eighty":2.009728,"marketCap":12542070},{"date":"2021-12-24","current":4.371075,"twenty":-0.987347,"median":-0.475425,"eighty":2.177205,"marketCap":18813105},{"date":"2021-12-31","current":2.91405,"twenty":-0.939413,"median":-0.469568,"eighty":2.344683,"marketCap":12542070},{"date":"2022-01-07","current":1.457025,"twenty":-0.907457,"median":-0.469568,"eighty":2.91405,"marketCap":6271035},{"date":"2022-01-14","current":4.371075,"twenty":-0.907457,"median":-0.469568,"eighty":2.91405,"marketCap":18813105},{"date":"2022-01-21","current":4.371075,"twenty":-0.896496,"median":-0.469568,"eighty":2.91405,"marketCap":18813105},{"date":"2022-01-28","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-04","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-11","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-18","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-02-25","current":2.91405,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-03-04","current":9.097246,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":18813105},{"date":"2022-03-11","current":6.064831,"twenty":-0.896496,"median":-0.468794,"eighty":2.91405,"marketCap":12542070},{"date":"2022-03-18","current":3.032415,"twenty":-0.877642,"median":-0.468794,"eighty":2.91405,"marketCap":6271035},{"date":"2022-03-25","current":6.064831,"twenty":-0.866209,"median":-0.468794,"eighty":3.014592,"marketCap":12542070},{"date":"2022-04-01","current":13.251603,"twenty":-0.783713,"median":-0.468794,"eighty":3.847666,"marketCap":27404315},{"date":"2022-04-08","current":13.251603,"twenty":-0.768327,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-14","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-22","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-04-29","current":13.251603,"twenty":-0.749443,"median":-0.468794,"eighty":4.371075,"marketCap":27404315},{"date":"2022-05-06","current":13.251603,"twenty":-0.756841,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-13","current":13.251603,"twenty":-0.756841,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-20","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-05-27","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-03","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-10","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-17","current":13.251603,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27404315},{"date":"2022-06-24","current":13.29757,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27499375},{"date":"2022-07-01","current":13.343992,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":27595375},{"date":"2022-07-08","current":20.015988,"twenty":-0.760539,"median":-0.468794,"eighty":5.130221,"marketCap":41393063},{"date":"2022-07-15","current":19.947037,"twenty":-0.764238,"median":-0.468794,"eighty":5.130221,"marketCap":41250473},{"date":"2022-07-22","current":13.298025,"twenty":-0.764238,"median":-0.468794,"eighty":5.130221,"marketCap":27500315},{"date":"2022-07-29","current":13.298025,"twenty":-0.764238,"median":-0.468794,"eighty":5.219338,"marketCap":27500315},{"date":"2022-08-05","current":19.947037,"twenty":-0.764238,"median":-0.468794,"eighty":5.219338,"marketCap":41250473},{"date":"2022-08-19","current":18.720432,"twenty":-0.749443,"median":-0.468794,"eighty":5.286706,"marketCap":27500315},{"date":"2022-09-12","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-09-23","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":41250473},{"date":"2022-09-30","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-07","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-14","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-21","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-10-28","current":18.720432,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":27500315},{"date":"2022-11-04","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":5.387759,"marketCap":41250473},{"date":"2022-11-11","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":6.064831,"marketCap":41250473},{"date":"2022-11-18","current":28.080649,"twenty":-0.730128,"median":-0.468794,"eighty":6.064831,"marketCap":41250473},{"date":"2022-11-25","current":18.720432,"twenty":-0.730128,"median":-0.461442,"eighty":6.064831,"marketCap":27500315},{"date":"2022-12-02","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.625801,"marketCap":41250473},{"date":"2022-12-09","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2022-12-16","current":18.720432,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":27500315},{"date":"2022-12-23","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2022-12-30","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-06","current":28.080649,"twenty":-0.730128,"median":-0.45445,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-13","current":28.080649,"twenty":-0.730128,"median":-0.461442,"eighty":6.920483,"marketCap":41250473},{"date":"2023-01-20","current":28.080649,"twenty":-0.730128,"median":-0.447459,"eighty":7.829007,"marketCap":41250473},{"date":"2023-01-27","current":28.080649,"twenty":-0.730128,"median":-0.461442,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-03","current":9.360216,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":13750157},{"date":"2023-02-10","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-17","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-02-24","current":28.080649,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-03-03","current":51.887387,"twenty":-0.730128,"median":-0.435564,"eighty":7.829007,"marketCap":41250473},{"date":"2023-03-07","current":51.887387,"twenty":51.887387,"median":51.887387,"eighty":51.887387,"marketCap":41250473},{"date":"2023-03-17","current":34.591591,"twenty":-0.730128,"median":-0.468794,"eighty":7.829007,"marketCap":27500315},{"date":"2023-03-24","current":34.591591,"twenty":-0.730128,"median":-0.468794,"eighty":7.829007,"marketCap":27500315},{"date":"2023-03-31","current":56.658647,"twenty":-0.730128,"median":-0.468794,"eighty":9.097246,"marketCap":45043624},{"date":"2023-04-06","current":18.886215,"twenty":-0.730128,"median":-0.468794,"eighty":10.438677,"marketCap":15014541},{"date":"2023-04-14","current":37.77243,"twenty":-0.730128,"median":-0.468794,"eighty":11.584424,"marketCap":30029082},{"date":"2023-04-21","current":18.886215,"twenty":-0.730128,"median":-0.468794,"eighty":11.584424,"marketCap":15014541},{"date":"2023-04-28","current":37.77243,"twenty":-0.730128,"median":-0.468794,"eighty":13.251603,"marketCap":30029082},{"date":"2023-05-05","current":56.658647,"twenty":-0.730128,"median":-0.468794,"eighty":13.251603,"marketCap":45043624},{"date":"2023-05-12","current":56.658647,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45043624},{"date":"2023-05-19","current":56.839779,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45187624},{"date":"2023-05-26","current":56.839779,"twenty":-0.730128,"median":-0.435564,"eighty":13.251603,"marketCap":45187624},{"date":"2023-06-01","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-09","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-16","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-23","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":30125082},{"date":"2023-06-30","current":18.946592,"twenty":-0.704499,"median":-0.435564,"eighty":13.251603,"marketCap":15062541},{"date":"2023-07-06","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.279183,"marketCap":30125082},{"date":"2023-07-14","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.298025,"marketCap":30125082},{"date":"2023-07-21","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.298025,"marketCap":30125082},{"date":"2023-07-28","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.343992,"marketCap":30125082},{"date":"2023-08-04","current":37.893185,"twenty":-0.704499,"median":-0.435564,"eighty":13.343992,"marketCap":30125082},{"date":"2023-08-11","current":37.893185,"twenty":-0.704499,"median":-0.428253,"eighty":15.4459,"marketCap":30125082},{"date":"2023-08-18","current":92.408229,"twenty":-0.704499,"median":-0.387102,"eighty":15.4459,"marketCap":45187624},{"date":"2023-09-25","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":15.4459,"marketCap":30141749},{"date":"2023-10-09","current":92.459354,"twenty":-0.704499,"median":-0.387102,"eighty":16.100806,"marketCap":45212624},{"date":"2023-10-16","current":92.459354,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":45212624},{"date":"2023-10-30","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":30141749},{"date":"2023-11-27","current":61.639569,"twenty":-0.704499,"median":-0.387102,"eighty":18.720432,"marketCap":30141749},{"date":"2024-01-15","current":61.639569,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":30141749},{"date":"2024-01-22","current":61.639569,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":30141749},{"date":"2024-03-15","current":60.283496,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":15070874},{"date":"2024-03-22","current":60.283496,"twenty":-0.69513,"median":2.91405,"eighty":18.720432,"marketCap":15070874},{"date":"2024-03-28","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":18.886215,"marketCap":30141749},{"date":"2024-04-05","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":18.946592,"marketCap":30141749},{"date":"2024-04-12","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":19.535386,"marketCap":30141749},{"date":"2024-04-19","current":120.566996,"twenty":-0.66577,"median":2.91405,"eighty":19.905258,"marketCap":30141749},{"date":"2024-04-26","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":19.947037,"marketCap":30141749},{"date":"2024-05-03","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":20.015988,"marketCap":30141749},{"date":"2024-05-10","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":30141749},{"date":"2024-05-17","current":120.566996,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":30141749},{"date":"2024-05-24","current":60.283496,"twenty":-0.66577,"median":4.371075,"eighty":28.080649,"marketCap":15070874},{"date":"2024-05-31","current":120.698812,"twenty":-0.66577,"median":5.219338,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-07","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-14","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-06-21","current":60.349404,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":15087351},{"date":"2024-06-28","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-05","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-12","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-19","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-07-26","current":120.698812,"twenty":-0.66577,"median":5.387759,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-02","current":120.698812,"twenty":-0.66577,"median":6.064831,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-08","current":120.698812,"twenty":-0.66577,"median":6.064831,"eighty":28.080649,"marketCap":30174703},{"date":"2024-08-16","current":16.471421,"twenty":-0.66577,"median":6.064831,"eighty":34.591591,"marketCap":30175643},{"date":"2024-08-23","current":16.473637,"twenty":-0.66577,"median":6.625801,"eighty":34.591591,"marketCap":30179703},{"date":"2024-08-30","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-06","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-13","current":16.473637,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30179703},{"date":"2024-09-20","current":16.482735,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30196370},{"date":"2024-09-27","current":16.482735,"twenty":-0.66577,"median":6.920483,"eighty":34.591591,"marketCap":30196370},{"date":"2024-10-04","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-10-11","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-10-18","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-10-25","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-01","current":8.241367,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":15098185},{"date":"2024-11-08","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-15","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-22","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-11-29","current":16.482735,"twenty":-0.66577,"median":7.829007,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-06","current":16.482735,"twenty":-0.66577,"median":8.236818,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-13","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-20","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2024-12-27","current":8.241367,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":15098185},{"date":"2025-01-03","current":8.241367,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":15098185},{"date":"2025-01-10","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-17","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-24","current":16.482735,"twenty":-0.66577,"median":8.241367,"eighty":34.591591,"marketCap":30196370},{"date":"2025-01-31","current":16.482735,"twenty":-0.66577,"median":9.228731,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-07","current":16.482735,"twenty":-0.66577,"median":11.011551,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-14","current":16.482735,"twenty":-0.66577,"median":11.584424,"eighty":34.591591,"marketCap":30196370},{"date":"2025-02-21","current":16.526767,"twenty":-0.66577,"median":12.418014,"eighty":34.591591,"marketCap":30277037},{"date":"2025-02-28","current":16.526767,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"marketCap":30277037},{"date":"2025-03-07","current":41.646543,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"marketCap":30277037},{"date":"2025-03-14","current":41.646543,"twenty":-0.66577,"median":13.251603,"eighty":34.591591,"marketCap":30277037},{"date":"2025-03-21","current":41.646543,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":30277037},{"date":"2025-03-28","current":20.823271,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":15138518},{"date":"2025-04-04","current":20.823271,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":15138518},{"date":"2025-04-11","current":41.646543,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":30277037},{"date":"2025-04-17","current":20.823271,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":15138518},{"date":"2025-04-21","current":20.823271,"twenty":-0.66577,"median":13.251603,"eighty":37.77243,"marketCap":15138518}],"updateTime":1745317580011}}}