ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
HomeStreet
8.96
-0.1800
-1.97%
盤後：
8.96
0.0000
0.00%
16:05 EDT
成交量：
22.33萬
成交額：
199.50萬
市值：
1.69億
市盈率：
-1.17
高：
9.20
開：
9.02
低：
8.56
收：
9.14
資料載入中...
總覽
公司
新聞
公告
2024/01/19
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/19
重要事件披露
Form 8-K - Current report
2024/01/18
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/17
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/16
重要事件披露
Form 8-K - Current report
2024/01/16
企業合併公告
Form 425 - Prospectuses and communications, business combinations
2024/01/08
重要事件披露
Form 8-K - Current report
2023/11/07
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/10/31
重要事件披露
Form 8-K - Current report
2023/10/31
重要事件披露
Form 8-K - Current report
2023/10/31
重要事件披露
Form 8-K - Current report
2023/10/06
重要事件披露
Form 8-K - Current report
2023/09/23
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMST/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":8.96,"timestamp":1742500800000,"preClose":9.14,"halted":0,"volume":223342,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"16:05 EDT","volume":2092,"amount":18744.320000000003,"timestamp":1742501112856},"delay":0,"changeRate":-0.019694,"change":-0.18,"floatShares":14868609,"shares":18857565,"eps":-7.654504,"lyrEps":-7.654504,"pbRate":0.43,"amount":1994997.3742,"amplitude":0.069956,"volumeRatio":2.106154,"dividePrice":0.1,"prevYearClose":11.42,"fiveDayClose":8.71,"twentyDayClose":10.13,"impliedVol":0.141,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":14868609,"roa":"-1.65%","roe":"-30.86%","lyrEps":-7.654504,"volumeRatio":2.106154,"shares":18857565,"dividePrice":0.1,"high":9.2,"amplitude":0.069956,"preClose":9.14,"low":8.5606,"week52Low":8.09,"pbRate":"0.43","psRate":"2.23","week52High":16.1,"institutionHeld":0,"latestPrice":8.96,"committee":0.333333,"eps":-7.654504,"divideRate":0.011161,"volume":223342,"delay":0,"ttmEps":-7.654504,"open":9.02,"prevYearClose":11.42,"prevWeekClose":8.95,"prevMonthClose":10.04,"prevQuarterClose":11.42,"fiveDayClose":8.71,"twentyDayClose":10.13,"sixtyDayClose":10.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-01-29","symbol":"HMST","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-03-19","current":-1.192185,"percent":0.255909,"low":-20.305609,"twenty":-5.33583,"median":7.159441,"eighty":11.763012,"high":83.982984,"avg":7.377682,"sd":16.782931,"marketCap":172084748},"quantilePoints":[{"date":"2020-03-20","current":26.969839,"twenty":12.109789,"median":19.03116,"eighty":33.362797,"marketCap":472295829},{"date":"2020-03-27","current":28.931036,"twenty":12.14544,"median":19.077942,"eighty":33.362797,"marketCap":506640310},{"date":"2020-04-03","current":27.767844,"twenty":12.20211,"median":19.113012,"eighty":33.362797,"marketCap":486270479},{"date":"2020-04-09","current":33.543231,"twenty":12.239718,"median":19.121975,"eighty":33.367736,"marketCap":587409055},{"date":"2020-04-17","current":29.23536,"twenty":12.331623,"median":19.181106,"eighty":33.372675,"marketCap":511969626},{"date":"2020-04-24","current":29.337325,"twenty":12.439257,"median":19.273851,"eighty":33.372675,"marketCap":513755232},{"date":"2020-05-01","current":21.686071,"twenty":12.511897,"median":19.308353,"eighty":33.372675,"marketCap":571774948},{"date":"2020-05-08","current":21.225474,"twenty":12.594857,"median":19.375838,"eighty":33.372675,"marketCap":559630836},{"date":"2020-05-15","current":18.128613,"twenty":12.600763,"median":19.35433,"eighty":33.372675,"marketCap":477979013},{"date":"2020-05-22","current":19.867824,"twenty":12.600763,"median":19.318422,"eighty":33.362797,"marketCap":523835051},{"date":"2020-05-29","current":21.136738,"twenty":12.600763,"median":19.318422,"eighty":33.280423,"marketCap":557291243},{"date":"2020-06-05","current":23.426108,"twenty":12.600763,"median":19.318422,"eighty":33.15756,"marketCap":617652763},{"date":"2020-06-12","current":21.056877,"twenty":12.600763,"median":19.318422,"eighty":33.062016,"marketCap":555185608},{"date":"2020-06-19","current":21.376324,"twenty":12.600763,"median":19.318422,"eighty":32.930396,"marketCap":563608146},{"date":"2020-06-26","current":20.169524,"twenty":12.600763,"median":19.318422,"eighty":32.843387,"marketCap":531789670},{"date":"2020-07-02","current":21.003635,"twenty":12.600763,"median":19.318422,"eighty":32.713321,"marketCap":553781852},{"date":"2020-07-10","current":20.701936,"twenty":12.600763,"median":19.318422,"eighty":32.55554,"marketCap":545827233},{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-19","current":-1.192185,"twenty":-5.33583,"median":7.159441,"eighty":11.763012,"marketCap":172084748}],"customCompares":[{"symbol":"HMST","name":"HomeStreet","items":[{"date":"2020-03-20","value":26.969839,"marketCap":472295829},{"date":"2020-03-27","value":28.931036,"marketCap":506640310},{"date":"2020-04-03","value":27.767844,"marketCap":486270479},{"date":"2020-04-09","value":33.543231,"marketCap":587409055},{"date":"2020-04-17","value":29.23536,"marketCap":511969626},{"date":"2020-04-24","value":29.337325,"marketCap":513755232},{"date":"2020-05-01","value":21.686071,"marketCap":571774948},{"date":"2020-05-08","value":21.225474,"marketCap":559630836},{"date":"2020-05-15","value":18.128613,"marketCap":477979013},{"date":"2020-05-22","value":19.867824,"marketCap":523835051},{"date":"2020-05-29","value":21.136738,"marketCap":557291243},{"date":"2020-06-05","value":23.426108,"marketCap":617652763},{"date":"2020-06-12","value":21.056877,"marketCap":555185608},{"date":"2020-06-19","value":21.376324,"marketCap":563608146},{"date":"2020-06-26","value":20.169524,"marketCap":531789670},{"date":"2020-07-02","value":21.003635,"marketCap":553781852},{"date":"2020-07-10","value":20.701936,"marketCap":545827233},{"date":"2020-07-17","value":21.411818,"marketCap":564543983},{"date":"2020-07-24","value":21.340829,"marketCap":562672308},{"date":"2020-07-31","value":11.961061,"marketCap":608315656},{"date":"2020-08-07","value":13.096548,"marketCap":666064230},{"date":"2020-08-14","value":12.715958,"marketCap":646708204},{"date":"2020-08-21","value":12.452531,"marketCap":633310808},{"date":"2020-08-28","value":12.430206,"marketCap":632175435},{"date":"2020-09-04","value":12.29626,"marketCap":625363200},{"date":"2020-09-11","value":11.988184,"marketCap":609695059},{"date":"2020-09-18","value":12.358768,"marketCap":628542243},{"date":"2020-09-25","value":11.144323,"marketCap":566777976},{"date":"2020-10-02","value":13.153516,"marketCap":668961506},{"date":"2020-10-09","value":13.282997,"marketCap":675546667},{"date":"2020-10-16","value":13.247278,"marketCap":673730071},{"date":"2020-10-23","value":13.925939,"marketCap":708245396},{"date":"2020-10-30","value":10.781949,"marketCap":683359918},{"date":"2020-11-06","value":10.61208,"marketCap":672593646},{"date":"2020-11-13","value":11.602129,"marketCap":735342907},{"date":"2020-11-20","value":11.591816,"marketCap":734689269},{"date":"2020-11-27","value":11.547126,"marketCap":731856837},{"date":"2020-12-04","value":11.543688,"marketCap":731638958},{"date":"2020-12-11","value":11.509312,"marketCap":729460164},{"date":"2020-12-18","value":11.660569,"marketCap":739046856},{"date":"2020-12-24","value":11.5265,"marketCap":730549561},{"date":"2020-12-31","value":11.602129,"marketCap":735342907},{"date":"2021-01-08","value":12.571551,"marketCap":796784892},{"date":"2021-01-15","value":12.544049,"marketCap":795041857},{"date":"2021-01-22","value":12.695307,"marketCap":804628550},{"date":"2021-01-29","value":9.918831,"marketCap":793407305},{"date":"2021-02-05","value":11.038787,"marketCap":882992581},{"date":"2021-02-12","value":11.300383,"marketCap":903917608},{"date":"2021-02-19","value":11.638277,"marketCap":930945769},{"date":"2021-02-26","value":11.706401,"marketCap":936394995},{"date":"2021-03-05","value":12.600186,"marketCap":1007888840},{"date":"2021-03-12","value":13.124214,"marketCap":1049805852},{"date":"2021-03-19","value":12.500276,"marketCap":999897049},{"date":"2021-03-26","value":12.309329,"marketCap":984623234},{"date":"2021-04-01","value":11.758005,"marketCap":940522783},{"date":"2021-04-09","value":11.64505,"marketCap":931487569},{"date":"2021-04-16","value":11.64774,"marketCap":931702693},{"date":"2021-04-23","value":11.439594,"marketCap":915053137},{"date":"2021-04-30","value":8.507423,"marketCap":872129991},{"date":"2021-05-07","value":9.272026,"marketCap":950512474},{"date":"2021-05-14","value":9.340769,"marketCap":957559634},{"date":"2021-05-21","value":9.386598,"marketCap":962257741},{"date":"2021-05-28","value":9.378266,"marketCap":961403540},{"date":"2021-06-04","value":9.322021,"marketCap":955637682},{"date":"2021-06-11","value":9.011634,"marketCap":923818684},{"date":"2021-06-18","value":8.292953,"marketCap":850143823},{"date":"2021-06-25","value":8.64292,"marketCap":886020277},{"date":"2021-07-02","value":8.372112,"marketCap":858258736},{"date":"2021-07-09","value":8.188797,"marketCap":839466307},{"date":"2021-07-16","value":7.980483,"marketCap":818111275},{"date":"2021-07-23","value":7.790918,"marketCap":798678196},{"date":"2021-07-30","value":6.952863,"marketCap":784053460},{"date":"2021-08-06","value":7.361401,"marketCap":830123066},{"date":"2021-08-13","value":7.567933,"marketCap":853413092},{"date":"2021-08-20","value":7.518144,"marketCap":847798532},{"date":"2021-08-27","value":7.606658,"marketCap":857779972},{"date":"2021-09-03","value":7.295015,"marketCap":822636986},{"date":"2021-09-10","value":6.957556,"marketCap":784582748},{"date":"2021-09-17","value":6.963088,"marketCap":785206588},{"date":"2021-09-24","value":7.147492,"marketCap":806001254},{"date":"2021-10-01","value":7.776309,"marketCap":876911065},{"date":"2021-10-08","value":7.862979,"marketCap":886684558},{"date":"2021-10-15","value":7.839007,"marketCap":883981251},{"date":"2021-10-22","value":8.043695,"marketCap":907063330},{"date":"2021-10-29","value":8.489135,"marketCap":964263919},{"date":"2021-11-05","value":8.827201,"marketCap":1002664088},{"date":"2021-11-12","value":9.352908,"marketCap":1062378123},{"date":"2021-11-19","value":9.468132,"marketCap":1075466131},{"date":"2021-11-26","value":9.095456,"marketCap":1033134606},{"date":"2021-12-03","value":8.989234,"marketCap":1021069099},{"date":"2021-12-10","value":8.843404,"marketCap":1004504589},{"date":"2021-12-17","value":8.797104,"marketCap":999245466},{"date":"2021-12-23","value":9.088867,"marketCap":1032386270},{"date":"2021-12-31","value":9.194963,"marketCap":1044437472},{"date":"2022-01-07","value":9.953548,"marketCap":1130603563},{"date":"2022-01-14","value":10.013668,"marketCap":1137432577},{"date":"2022-01-21","value":9.164903,"marketCap":1041022964},{"date":"2022-01-28","value":8.340612,"marketCap":962690154},{"date":"2022-02-04","value":8.465904,"marketCap":977151596},{"date":"2022-02-11","value":8.765213,"marketCap":1011698374},{"date":"2022-02-18","value":8.972292,"marketCap":1035599924},{"date":"2022-02-25","value":8.95141,"marketCap":1033189683},{"date":"2022-03-04","value":8.471239,"marketCap":977767365},{"date":"2022-03-11","value":8.436096,"marketCap":973711040},{"date":"2022-03-18","value":8.344053,"marketCap":963087333},{"date":"2022-03-25","value":8.144907,"marketCap":940101494},{"date":"2022-04-01","value":7.790126,"marketCap":899151933},{"date":"2022-04-08","value":7.617756,"marketCap":879256627},{"date":"2022-04-14","value":7.448733,"marketCap":859747637},{"date":"2022-04-22","value":7.187155,"marketCap":829555776},{"date":"2022-04-29","value":7.180539,"marketCap":759054756},{"date":"2022-05-06","value":7.020701,"marketCap":742158292},{"date":"2022-05-13","value":6.941081,"marketCap":733741678},{"date":"2022-05-20","value":6.909233,"marketCap":730375033},{"date":"2022-05-27","value":7.192326,"marketCap":760300770},{"date":"2022-06-03","value":6.847307,"marketCap":723828778},{"date":"2022-06-10","value":6.511134,"marketCap":688291964},{"date":"2022-06-17","value":6.183808,"marketCap":653690330},{"date":"2022-06-24","value":6.431514,"marketCap":679875351},{"date":"2022-07-01","value":6.321816,"marketCap":668279127},{"date":"2022-07-08","value":6.22981,"marketCap":658553263},{"date":"2022-07-15","value":6.293506,"marketCap":665286554},{"date":"2022-07-22","value":6.659758,"marketCap":704002977},{"date":"2022-07-29","value":7.401828,"marketCap":697799901},{"date":"2022-08-05","value":7.075969,"marketCap":667079867},{"date":"2022-08-12","value":7.425399,"marketCap":700022083},{"date":"2022-08-19","value":7.413487,"marketCap":698899053},{"date":"2022-08-26","value":7.073983,"marketCap":666892695},{"date":"2022-09-02","value":6.813896,"marketCap":642373205},{"date":"2022-09-09","value":7.089866,"marketCap":668390069},{"date":"2022-09-16","value":6.837721,"marketCap":644619265},{"date":"2022-09-23","value":6.192465,"marketCap":583788469},{"date":"2022-09-30","value":5.71994,"marketCap":539241610},{"date":"2022-10-07","value":5.670305,"marketCap":534562318},{"date":"2022-10-14","value":6.007823,"marketCap":566381503},{"date":"2022-10-21","value":5.737808,"marketCap":540926155},{"date":"2022-10-28","value":5.683464,"marketCap":497138313},{"date":"2022-11-04","value":5.440998,"marketCap":475929508},{"date":"2022-11-11","value":5.881928,"marketCap":514498147},{"date":"2022-11-18","value":5.734238,"marketCap":501579525},{"date":"2022-11-25","value":5.851962,"marketCap":511876977},{"date":"2022-12-02","value":5.714974,"marketCap":499894488},{"date":"2022-12-09","value":5.991091,"marketCap":524046693},{"date":"2022-12-16","value":5.370363,"marketCap":469751037},{"date":"2022-12-23","value":5.777047,"marketCap":505324053},{"date":"2022-12-30","value":5.903333,"marketCap":516370411},{"date":"2023-01-06","value":5.967546,"marketCap":521987203},{"date":"2023-01-13","value":6.08313,"marketCap":532097428},{"date":"2023-01-20","value":6.190152,"marketCap":541458748},{"date":"2023-01-27","value":8.247673,"marketCap":548800134},{"date":"2023-02-03","value":8.374343,"marketCap":557228805},{"date":"2023-02-10","value":7.777583,"marketCap":517520399},{"date":"2023-02-17","value":7.572095,"marketCap":503847222},{"date":"2023-02-24","value":7.166749,"marketCap":476875474},{"date":"2023-03-03","value":7.006299,"marketCap":466199158},{"date":"2023-03-10","value":5.890961,"marketCap":391984536},{"date":"2023-03-17","value":5.324414,"marketCap":354286502},{"date":"2023-03-24","value":5.115834,"marketCap":340407624},{"date":"2023-03-31","value":5.070736,"marketCap":337406785},{"date":"2023-04-06","value":4.960809,"marketCap":330092241},{"date":"2023-04-14","value":5.220802,"marketCap":347392181},{"date":"2023-04-21","value":5.023365,"marketCap":334254713},{"date":"2023-04-28","value":3.757414,"marketCap":194059165},{"date":"2023-05-05","value":2.162148,"marketCap":111668475},{"date":"2023-05-12","value":2.2857,"marketCap":118049531},{"date":"2023-05-19","value":2.325672,"marketCap":120113990},{"date":"2023-05-26","value":2.239275,"marketCap":115651837},{"date":"2023-06-02","value":1.919379,"marketCap":99130146},{"date":"2023-06-09","value":2.504644,"marketCap":129357331},{"date":"2023-06-16","value":2.493738,"marketCap":128794092},{"date":"2023-06-23","value":2.23564,"marketCap":115464091},{"date":"2023-06-30","value":2.275627,"marketCap":117529302},{"date":"2023-07-07","value":2.199288,"marketCap":113586626},{"date":"2023-07-14","value":2.657322,"marketCap":137242684},{"date":"2023-07-21","value":3.144437,"marketCap":162400713},{"date":"2023-07-28","value":3.660633,"marketCap":189060715},{"date":"2023-08-04","value":79.747624,"marketCap":198093098},{"date":"2023-08-11","value":78.913741,"marketCap":196021732},{"date":"2023-08-18","value":74.601101,"marketCap":185309135},{"date":"2023-08-25","value":70.893744,"marketCap":176100061},{"date":"2023-09-01","value":71.499027,"marketCap":177603583},{"date":"2023-09-08","value":71.272046,"marketCap":177039762},{"date":"2023-09-15","value":71.801668,"marketCap":178355344},{"date":"2023-09-22","value":61.814503,"marketCap":153547225},{"date":"2023-09-29","value":56.442618,"marketCap":140203463},{"date":"2023-10-06","value":53.378374,"marketCap":132591881},{"date":"2023-10-13","value":47.968659,"marketCap":119154150},{"date":"2023-10-20","value":43.050737,"marketCap":106938030},{"date":"2023-10-27","value":37.754512,"marketCap":93782209},{"date":"2023-11-03","value":-6.595031,"marketCap":102803344},{"date":"2023-11-10","value":-6.359314,"marketCap":99128989},{"date":"2023-11-17","value":-7.734953,"marketCap":120572452},{"date":"2023-11-24","value":-7.493613,"marketCap":116810441},{"date":"2023-12-01","value":-8.145232,"marketCap":126967871},{"date":"2023-12-08","value":-8.881319,"marketCap":138442004},{"date":"2023-12-15","value":-12.06701,"marketCap":188100550},{"date":"2023-12-22","value":-11.234386,"marketCap":175121612},{"date":"2023-12-29","value":-13.008237,"marketCap":202772392},{"date":"2024-01-05","value":-11.934273,"marketCap":186031443},{"date":"2024-01-12","value":-13.044438,"marketCap":203336694},{"date":"2024-01-19","value":-17.599734,"marketCap":274344652},{"date":"2024-01-26","value":-18.267208,"marketCap":284749246},{"date":"2024-02-02","value":-9.220382,"marketCap":253634262},{"date":"2024-02-09","value":-8.589694,"marketCap":236285301},{"date":"2024-02-16","value":-9.494594,"marketCap":261177289},{"date":"2024-02-23","value":-9.439751,"marketCap":259668683},{"date":"2024-03-01","value":-9.563147,"marketCap":263063045},{"date":"2024-03-08","value":-10.365217,"marketCap":285126397},{"date":"2024-03-15","value":-10.063584,"marketCap":276829068},{"date":"2024-03-22","value":-10.468047,"marketCap":287955032},{"date":"2024-03-28","value":-10.426915,"marketCap":286823578},{"date":"2024-04-05","value":-9.604279,"marketCap":264194499},{"date":"2024-04-12","value":-8.678813,"marketCap":238736785},{"date":"2024-04-19","value":-8.37718,"marketCap":230439456},{"date":"2024-04-26","value":-8.384035,"marketCap":230628032},{"date":"2024-05-03","value":-5.09295,"marketCap":204038864},{"date":"2024-05-10","value":-4.914085,"marketCap":196872989},{"date":"2024-05-17","value":-4.78229,"marketCap":191592870},{"date":"2024-05-24","value":-4.448094,"marketCap":178203998},{"date":"2024-05-31","value":-4.137434,"marketCap":165758005},{"date":"2024-06-07","value":-4.071536,"marketCap":163117945},{"date":"2024-06-14","value":-4.029173,"marketCap":161420764},{"date":"2024-06-21","value":-5.18709,"marketCap":207810377},{"date":"2024-06-28","value":-5.205918,"marketCap":208564679},{"date":"2024-07-05","value":-5.23416,"marketCap":209696133},{"date":"2024-07-12","value":-5.888429,"marketCap":235908150},{"date":"2024-07-15","value":-5.977862,"marketCap":239491088},{"date":"2024-08-02","value":-18.021228,"marketCap":267777423},{"date":"2024-08-09","value":-18.363885,"marketCap":272868965},{"date":"2024-08-16","value":-19.049199,"marketCap":283052050},{"date":"2024-08-23","value":-19.366474,"marketCap":287766441},{"date":"2024-08-30","value":-19.759895,"marketCap":293612287},{"date":"2024-09-06","value":-19.036508,"marketCap":282863475},{"date":"2024-09-13","value":-18.909598,"marketCap":280977718},{"date":"2024-09-20","value":-19.417238,"marketCap":288520744},{"date":"2024-09-27","value":-19.125345,"marketCap":284183504},{"date":"2024-10-04","value":-19.353783,"marketCap":287577866},{"date":"2024-10-11","value":-19.150727,"marketCap":284560655},{"date":"2024-10-18","value":-19.341092,"marketCap":287389290},{"date":"2024-10-25","value":-18.363885,"marketCap":272868965},{"date":"2024-10-31","value":-6.991715,"marketCap":170849538},{"date":"2024-11-08","value":-8.203303,"marketCap":200455915},{"date":"2024-11-15","value":-8.967298,"marketCap":219124905},{"date":"2024-11-22","value":-8.712633,"marketCap":212901908},{"date":"2024-11-29","value":-9.167944,"marketCap":224027872},{"date":"2024-12-06","value":-9.075338,"marketCap":221764964},{"date":"2024-12-13","value":-8.874693,"marketCap":216861997},{"date":"2024-12-20","value":-8.48112,"marketCap":207244639},{"date":"2024-12-27","value":-8.473402,"marketCap":207056063},{"date":"2025-01-03","value":-8.589159,"marketCap":209884698},{"date":"2025-01-10","value":-7.686256,"marketCap":187821347},{"date":"2025-01-17","value":-8.342211,"marketCap":203850277},{"date":"2025-01-24","value":-8.033526,"marketCap":196307251},{"date":"2025-01-31","value":-1.333867,"marketCap":192535738},{"date":"2025-02-07","value":-1.401802,"marketCap":202341672},{"date":"2025-02-14","value":-1.35477,"marketCap":195552949},{"date":"2025-02-21","value":-1.323416,"marketCap":191027133},{"date":"2025-02-28","value":-1.282916,"marketCap":185181288},{"date":"2025-03-07","value":-1.20845,"marketCap":174432476},{"date":"2025-03-14","value":-1.141719,"marketCap":164800237},{"date":"2025-03-19","value":-1.192185,"marketCap":172084748}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.927372,"rank":35,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"希爾托普控股","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet Bancorp","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"信達金融","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"韋伯斯特金融","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"中央太平洋銀行","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source Corporation","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"箭牌金融","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"夏威夷銀行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大眾銀行","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"東北銀行","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB金融","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City Holding Company","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"科默斯銀行","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank System Inc","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"地區金融","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"第一萬能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一萬能金控","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"冰川萬通金控","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一長島","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"第一招商股份","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"美國制商銀行","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"第一地平線銀行","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"富爾頓金融","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"南方萬通金控","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"美國獨立銀行","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"獨立銀行","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS金融","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"西諾烏斯金融","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins Financial","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"聯合銀行","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB金融","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"硅谷國家銀行","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"韋斯銀行","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"西美銀行","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"齊昂銀行","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National Corp","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"國泰萬通金控","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"漢考克惠特尼","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK銀行","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"第一聯邦金融","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"邦納","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"米塔金融","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"ABC銀行","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"法拉盛金融","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"德美銀行","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant Corporation","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State Corporation","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"歐扎克銀行","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"聯合銀行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社區銀行","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"百老匯金融","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey Corporation","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"賓州中部銀行","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"國際銀行","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F金融","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"科勒尼","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"萊克蘭金融","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"市民北方","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"華美","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"第一萬通金控","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"聯合安全銀行","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB金融","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corporation","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"聯合銀行","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"美國社區銀行","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉銀行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"韓美金融","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"班克金融","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"艾姆斯","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"橡木谷銀行","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB銀行","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"人民金服","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"保富銀行","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"第一銀行股份","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"Fb Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"美國世紀銀行","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"薩萬通金控","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home合眾銀行","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens Financial Group","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742488052370},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMST\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17492555","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000037-HMST","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000037/0001518715-24-000037-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425 CEO EMPLOYEE CALL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000037/a425filing1192024mmemploye.htm","primary":true,"translateUrl":"","linkName":"a425filing1192024mmemploye.htm","type":"425","id":"NTFILEkuPYcZU29zepbSqc","market":"us","size":157619}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17491531","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000035-HMST","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000035/0001518715-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-2.1 MERGER AGREMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000035/exhibit21mergeragreementfo.htm","primary":true,"translateUrl":"","linkName":"exhibit21mergeragreementfo.htm","type":"EX-2.1","id":"NTFILEGxidGfuRFF3UARMQ","market":"us","size":755411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000035/hmst-20240116.htm","primary":false,"translateUrl":"","linkName":"hmst-20240116.htm","type":"8-K","id":"NTFILEBqjvB2jRYaAz2sCw","market":"us","size":67074},{"description":"EX-10.1 FORM OF FISRTSUN VOTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000035/exhibit101formoffirstsunvo.htm","primary":false,"translateUrl":"","linkName":"exhibit101formoffirstsunvo.htm","type":"EX-10.1","id":"NTFILE2cw6n1S5MuSUp9zt","market":"us","size":58284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17481860","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001484-HMST","pdf_url":"","pub_time":1705520757000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001484/0001628280-24-001484-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001484/fscb425-jointfirstsunandho.htm","primary":true,"translateUrl":"","linkName":"fscb425-jointfirstsunandho.htm","type":"425","id":"NTFILE4Q9tf3xvCbEQeKBi","market":"us","size":60914}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-18 03:45","pubTimestamp":1705520757,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17481905","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000032-HMST","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000032/0001518715-24-000032-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425 TRANSCIPT INVESTOR CALL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000032/a425filing1162024investorc.htm","primary":true,"translateUrl":"","linkName":"a425filing1162024investorc.htm","type":"425","id":"NTFILE4YNiWi5Kg4pjS6CP","market":"us","size":65844}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17478006","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001403-HMST","pdf_url":"","pub_time":1705444007000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001403/0001628280-24-001403-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001403/fscb425-companyintranetann.htm","primary":true,"translateUrl":"","linkName":"fscb425-companyintranetann.htm","type":"425","id":"NTFILEGPfnoDMWyrHFczLk","market":"us","size":6126}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-17 06:26","pubTimestamp":1705444007,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17478009","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001402-HMST","pdf_url":"","pub_time":1705443987000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001402/0001628280-24-001402-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001402/fscb425-employeefaqs.htm","primary":true,"translateUrl":"","linkName":"fscb425-employeefaqs.htm","type":"425","id":"NTFILEDkE6V3JWVHoCWbTf","market":"us","size":50812},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001402/firstsuncap.jpg","primary":false,"translateUrl":"","linkName":"firstsuncap.jpg","type":"GRAPHIC","id":"NTFILE5rBhbPfLCQBxD3u6","market":"us","size":186955}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-17 06:26","pubTimestamp":1705443987,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17478011","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001401-HMST","pdf_url":"","pub_time":1705443967000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001401/0001628280-24-001401-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000162828024001401/fscb425-employeeeml.htm","primary":true,"translateUrl":"","linkName":"fscb425-employeeeml.htm","type":"425","id":"NTFILEBvBMrajuLca6eLm8","market":"us","size":11175}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-17 06:26","pubTimestamp":1705443967,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476427","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000025-HMST","pdf_url":"","pub_time":1705404657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/0001518715-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1 FIRSTSUN AND HOMESTREET JOINT INVESTOR DECK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp.htm","primary":true,"translateUrl":"","linkName":"projectdynamis-investorp.htm","type":"EX-99.1","id":"NTFILE8cJqvUaGjHQKow2y","market":"us","size":50653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/hmst-20240116.htm","primary":false,"translateUrl":"","linkName":"hmst-20240116.htm","type":"8-K","id":"NTFILE2ApUNhTDkRCuyEHa","market":"us","size":41029},{"description":"EX-99.2 JOINT PRESS RELEASE FIRSTSUN AND HOMESTREET","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/finalpressrelease1152023fi.htm","primary":false,"translateUrl":"","linkName":"finalpressrelease1152023fi.htm","type":"EX-99.2","id":"NTFILEEss7fTtzXPGQ5yXs","market":"us","size":48305},{"description":"FIRSTSUN LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE1jNrDC213mWxK2F4","market":"us","size":205339},{"description":"HMST LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFwg4XMXV5AvAFKbk","market":"us","size":43812},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp001.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp001.jpg","type":"GRAPHIC","id":"NTFILE23ipUjopu6GjJKwp","market":"us","size":135234},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp002.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp002.jpg","type":"GRAPHIC","id":"NTFILEnkJPpW88BMXGyyMa","market":"us","size":406133},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp003.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp003.jpg","type":"GRAPHIC","id":"NTFILE7rEGK1BYZW2xHM1T","market":"us","size":248345},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp004.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp004.jpg","type":"GRAPHIC","id":"NTFILE53CyeHi14kknynHn","market":"us","size":90739},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp005.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp005.jpg","type":"GRAPHIC","id":"NTFILE84DPBykRCfphbQSn","market":"us","size":49834},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp006.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp006.jpg","type":"GRAPHIC","id":"NTFILE2CgkizBuanFyxios","market":"us","size":162357},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp007.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp007.jpg","type":"GRAPHIC","id":"NTFILE3kk45VdvLDcdQqeX","market":"us","size":156360},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp008.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp008.jpg","type":"GRAPHIC","id":"NTFILE2WZdNPxzCsazFzWx","market":"us","size":176527},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp009.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp009.jpg","type":"GRAPHIC","id":"NTFILE2dkW4j53NapjxtPi","market":"us","size":198793},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp010.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp010.jpg","type":"GRAPHIC","id":"NTFILE2DJJhCUx8D5zHZQd","market":"us","size":114535},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp011.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp011.jpg","type":"GRAPHIC","id":"NTFILEFHTZubapEz8EMqKV","market":"us","size":154019},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp012.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp012.jpg","type":"GRAPHIC","id":"NTFILEEu8acAkt9WC8gW6q","market":"us","size":47284},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp013.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp013.jpg","type":"GRAPHIC","id":"NTFILE8Ptnw6i6Ws2foWrs","market":"us","size":119789},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp014.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp014.jpg","type":"GRAPHIC","id":"NTFILEF37xXdpPvriggdZP","market":"us","size":162398},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp015.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp015.jpg","type":"GRAPHIC","id":"NTFILE3NA1NJ3rSbwMEwTw","market":"us","size":168119},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp016.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp016.jpg","type":"GRAPHIC","id":"NTFILEFTuk1VqPBj6RKN3q","market":"us","size":44567},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp017.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp017.jpg","type":"GRAPHIC","id":"NTFILEBhQRH2fYMwioexFq","market":"us","size":141548},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp018.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp018.jpg","type":"GRAPHIC","id":"NTFILEBC6LWTJ4idRPKpMg","market":"us","size":151429},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp019.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp019.jpg","type":"GRAPHIC","id":"NTFILE2mQruEtyhkPmwPug","market":"us","size":110435},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp020.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp020.jpg","type":"GRAPHIC","id":"NTFILE7Zco9PrPATKKwB6M","market":"us","size":46215},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp021.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp021.jpg","type":"GRAPHIC","id":"NTFILE8TyDXvS3tvVQiugh","market":"us","size":158882},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp022.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp022.jpg","type":"GRAPHIC","id":"NTFILE3fzrov44fwVEy6x9","market":"us","size":41798},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp023.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp023.jpg","type":"GRAPHIC","id":"NTFILE9DiQC5f3SJQNwpTT","market":"us","size":108121},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp024.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp024.jpg","type":"GRAPHIC","id":"NTFILEFz2PoAKJLvkynJib","market":"us","size":152996},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp025.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp025.jpg","type":"GRAPHIC","id":"NTFILEHvZeTDWirHfciSBe","market":"us","size":41576},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp026.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp026.jpg","type":"GRAPHIC","id":"NTFILE6RkYfCXbE32hKiNY","market":"us","size":150229},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000025/projectdynamis-investorp027.jpg","primary":false,"translateUrl":"","linkName":"projectdynamis-investorp027.jpg","type":"GRAPHIC","id":"NTFILEA7iHfMwkbpRtrv2E","market":"us","size":132104}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-16 19:30","pubTimestamp":1705404657,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17478056","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000029-HMST","pdf_url":"","pub_time":1705381200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"HMST","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/0001518715-24-000029-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/dynamis-425draft01162024fi.htm","primary":true,"translateUrl":"","linkName":"dynamis-425draft01162024fi.htm","type":"425","id":"NTFILEBsuqsi3fPBrCy2M7","market":"us","size":123196},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8T2voMUHQse4M7Fo","market":"us","size":190},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_10a.jpg","primary":false,"translateUrl":"","linkName":"image_10a.jpg","type":"GRAPHIC","id":"NTFILE25oaThuzA1ZtEBQs","market":"us","size":205339},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE95NbWu4fGuxQeakY","market":"us","size":43812},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_13a.jpg","primary":false,"translateUrl":"","linkName":"image_13a.jpg","type":"GRAPHIC","id":"NTFILEGoHPs8zJNHCHbm9d","market":"us","size":5317137},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_14a.jpg","primary":false,"translateUrl":"","linkName":"image_14a.jpg","type":"GRAPHIC","id":"NTFILEABWnSAaF9J8AtANK","market":"us","size":624308},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_15a.jpg","primary":false,"translateUrl":"","linkName":"image_15a.jpg","type":"GRAPHIC","id":"NTFILECd6biBti1YuQW8xy","market":"us","size":355105},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_16a.jpg","primary":false,"translateUrl":"","linkName":"image_16a.jpg","type":"GRAPHIC","id":"NTFILE7n8pciwagKzjgJmV","market":"us","size":199610},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_17a.jpg","primary":false,"translateUrl":"","linkName":"image_17a.jpg","type":"GRAPHIC","id":"NTFILE9YTcs6vqsM2EAAf8","market":"us","size":30470},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_18a.jpg","primary":false,"translateUrl":"","linkName":"image_18a.jpg","type":"GRAPHIC","id":"NTFILE9dr8ZPHu9qLGPBph","market":"us","size":207069},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_19a.jpg","primary":false,"translateUrl":"","linkName":"image_19a.jpg","type":"GRAPHIC","id":"NTFILECYw7pdLx6WPbwpRF","market":"us","size":165025},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5d1RTe2nJh5TJP4N","market":"us","size":19439},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_20a.jpg","primary":false,"translateUrl":"","linkName":"image_20a.jpg","type":"GRAPHIC","id":"NTFILE6divPbCkY1PF6J1h","market":"us","size":369630},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILE2LaxpTCLrctWGovk","market":"us","size":100289},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_22a.jpg","primary":false,"translateUrl":"","linkName":"image_22a.jpg","type":"GRAPHIC","id":"NTFILEDXryb9JRS93Aoex6","market":"us","size":117239},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_23a.jpg","primary":false,"translateUrl":"","linkName":"image_23a.jpg","type":"GRAPHIC","id":"NTFILE4szYkwti5MgVSZTn","market":"us","size":149812},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_24a.jpg","primary":false,"translateUrl":"","linkName":"image_24a.jpg","type":"GRAPHIC","id":"NTFILECQqBQniT4en9CemF","market":"us","size":27635},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_25a.jpg","primary":false,"translateUrl":"","linkName":"image_25a.jpg","type":"GRAPHIC","id":"NTFILE4N7jfMBD5TwBYq1i","market":"us","size":145654},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_26a.jpg","primary":false,"translateUrl":"","linkName":"image_26a.jpg","type":"GRAPHIC","id":"NTFILE6GgguHYUUcEREKPj","market":"us","size":94525},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_27a.jpg","primary":false,"translateUrl":"","linkName":"image_27a.jpg","type":"GRAPHIC","id":"NTFILE33vS42CdRsD3bJQN","market":"us","size":98840},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_28a.jpg","primary":false,"translateUrl":"","linkName":"image_28a.jpg","type":"GRAPHIC","id":"NTFILEoT8wLvtBAU3Fq5cC","market":"us","size":24428},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_29a.jpg","primary":false,"translateUrl":"","linkName":"image_29a.jpg","type":"GRAPHIC","id":"NTFILE35r1SCAZFSsHhmd3","market":"us","size":68930},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILECmJKA4vJBzBYU6M6","market":"us","size":14643},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE922kpHxaZY8MHteW","market":"us","size":129783},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_32a.jpg","primary":false,"translateUrl":"","linkName":"image_32a.jpg","type":"GRAPHIC","id":"NTFILE5sDeTySMwMLa4h9n","market":"us","size":19338},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_33a.jpg","primary":false,"translateUrl":"","linkName":"image_33a.jpg","type":"GRAPHIC","id":"NTFILE4DbYQf6rUTmqtAep","market":"us","size":67144},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_34a.jpg","primary":false,"translateUrl":"","linkName":"image_34a.jpg","type":"GRAPHIC","id":"NTFILE3hMWw9vp4KeAhWT2","market":"us","size":18133},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_35a.jpg","primary":false,"translateUrl":"","linkName":"image_35a.jpg","type":"GRAPHIC","id":"NTFILE8ygmN6ZRBJdMqn2i","market":"us","size":34720},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_37a.jpg","primary":false,"translateUrl":"","linkName":"image_37a.jpg","type":"GRAPHIC","id":"NTFILE3MZ6sxPtaE8SV12N","market":"us","size":18069},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_38a.jpg","primary":false,"translateUrl":"","linkName":"image_38a.jpg","type":"GRAPHIC","id":"NTFILEAQytJ65YjfS3aomd","market":"us","size":75695},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_39a.jpg","primary":false,"translateUrl":"","linkName":"image_39a.jpg","type":"GRAPHIC","id":"NTFILEGDWQcrTfo23niaYp","market":"us","size":68529},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEzNRrbUp1zJYqbfpK","market":"us","size":21811},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEGZyjNrKJkok5y5sZ","market":"us","size":673},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILE7jb438FpqjFQoLft","market":"us","size":26943},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000029/image_8a.jpg","primary":false,"translateUrl":"","linkName":"image_8a.jpg","type":"GRAPHIC","id":"NTFILEZwQBxKytKef1e2Ww","market":"us","size":309654}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2024-01-16 13:00","pubTimestamp":1705381200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17434033","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871524000016-HMST","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000016/0001518715-24-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000016/q42023erannouncementex8k.htm","primary":true,"translateUrl":"","linkName":"q42023erannouncementex8k.htm","type":"EX-99.1","id":"NTFILE4xsCREon8cT4jhst","market":"us","size":7658},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000016/hmst-20240108.htm","primary":false,"translateUrl":"","linkName":"hmst-20240108.htm","type":"8-K","id":"NTFILE7preXn9UvVatvCmB","market":"us","size":30291},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871524000016/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGD3LKUfF4kxEVkZc","market":"us","size":24596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187270","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000191-HMST","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HMST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000191/0001518715-23-000191-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000191/hmst-20230930.htm","primary":true,"translateUrl":"","linkName":"hmst-20230930.htm","type":"10-Q","id":"NTFILE5UtZYcJY31fJ19Np","market":"us","size":4375161},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000191/hmst-ex31110qq32023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31110qq32023.htm","type":"EX-31.1","id":"NTFILEFx4zK6x4E4mXTAb9","market":"us","size":11341},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000191/hmst-ex31210qq32023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31210qq32023.htm","type":"EX-31.2","id":"NTFILE8Yhaj18TeVAHJKGo","market":"us","size":11440},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000191/hmst-ex3210qq32023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex3210qq32023.htm","type":"EX-32","id":"NTFILE9Cvq9k9bcCnUMGpS","market":"us","size":10873}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151585","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000187-HMST","pdf_url":"","pub_time":1698696366000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000187/0001518715-23-000187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 DIVIDEND ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000187/a202310dividendpressrelease.htm","primary":true,"translateUrl":"","linkName":"a202310dividendpressrelease.htm","type":"EX-99.1","id":"NTFILEDc5WASTUzrfgRtZZ","market":"us","size":5729},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000187/hmst-20231026.htm","primary":false,"translateUrl":"","linkName":"hmst-20231026.htm","type":"8-K","id":"NTFILE83PLjVCbGGrxacsq","market":"us","size":29191},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000187/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE63kFeX5Ps6PUuvR2","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:06","pubTimestamp":1698696366,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153632","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000185-HMST","pdf_url":"","pub_time":1698696161000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/0001518715-23-000185-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q3 2023 INVESTOR SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat.htm","primary":true,"translateUrl":"","linkName":"a2023q3investorpresentat.htm","type":"EX-99.1","id":"NTFILE3SqmeQTt3ucsJoQH","market":"us","size":49958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/hmst-20231030.htm","primary":false,"translateUrl":"","linkName":"hmst-20231030.htm","type":"8-K","id":"NTFILE3YUBX1obzTWfMz5P","market":"us","size":30083},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE2fTTse961erm3A4w","market":"us","size":139283},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEB9knszMP5TUkjYe4","market":"us","size":373599},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE6JyqbfKF591PJ4c9","market":"us","size":178563},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE7iU8gJ7ZCz2PYcqt","market":"us","size":89960},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE35irFpJDZ26e3qND","market":"us","size":101926},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE3ahHwx1YPAToNC5d","market":"us","size":96435},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEGpGyBrc6dEpG8TCU","market":"us","size":94792},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEBMm7xcHXDvNK4tBj","market":"us","size":141826},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE5rEjwLcKDKraYgiw","market":"us","size":88618},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE5Dxzb7BtyvjbKxGW","market":"us","size":87177},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILEHsdHHaFS9tVFdvpz","market":"us","size":95491},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILEDW5MHBJy3FUU9p5j","market":"us","size":91224},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE7pecbt6WDYJbq7vc","market":"us","size":81229},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE6ZhcyvUb9ArEigWi","market":"us","size":99516},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILE7jaKd5xkmrZL21w5","market":"us","size":79027},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE8FD1193w5ch1gWvN","market":"us","size":85233},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILE4cddfeiH9bEPnFmf","market":"us","size":100788},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILEJ7oWhq6EaWPvydXR","market":"us","size":191507},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILE4cDsy4yowAEJTFc3","market":"us","size":184505},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILEr3uHH2pUfJb1xEjd","market":"us","size":128893},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILE5JJHMZ19WYFTLU9j","market":"us","size":83890},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILEHYST2UPp1hizDugn","market":"us","size":159729},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILE25PVZdMxUk2sZptK","market":"us","size":129927},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILEE2MDXGLT9cve3rvq","market":"us","size":254346},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILEikiw6S5tTbcebtos","market":"us","size":116224},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILEJ5vafabvL9zTEdf2","market":"us","size":174902},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILE4Udo5B2wSLCGCoPY","market":"us","size":95275},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILE7KPeQBUBX5eUFmzi","market":"us","size":167947},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILE4Kgmfk43PbdNW5uL","market":"us","size":161453},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILE74AbDpijfVPuksKB","market":"us","size":140610},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILE4259ViazxnX6ReHg","market":"us","size":126194},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILE6uLmNSNvHZV1stVZ","market":"us","size":147444},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILEAiN5kYaon5MDMvCx","market":"us","size":180215},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILEHN253UyraF5JFVq7","market":"us","size":157199},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILE5psgfze24jovk7BZ","market":"us","size":161561},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000185/a2023q3investorpresentat036.jpg","primary":false,"translateUrl":"","linkName":"a2023q3investorpresentat036.jpg","type":"GRAPHIC","id":"NTFILE4YXiyN5cgAZW38eZ","market":"us","size":278130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:02","pubTimestamp":1698696161,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153631","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000184-HMST","pdf_url":"","pub_time":1698696102000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/0001518715-23-000184-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX 99.1 Q3 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000184/a3q2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a3q2023earningsrelease.htm","type":"EX-99.1","id":"NTFILE7HtVAYcQEQm2C6VL","market":"us","size":1088863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000184/hmst-20231030.htm","primary":false,"translateUrl":"","linkName":"hmst-20231030.htm","type":"8-K","id":"NTFILE52Uks2kn49n5PmPX","market":"us","size":30164},{"description":"EX-99.2 Q3 2023 SUMMARY EARNINGS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000184/a992q32023earningsreleases.htm","primary":false,"translateUrl":"","linkName":"a992q32023earningsreleases.htm","type":"EX-99.2","id":"NTFILECD4wYnP1dv8bZRbN","market":"us","size":93561},{"description":"HOMESTREET LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000184/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE5VbfbTLPiFHT3RPx","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 04:01","pubTimestamp":1698696102,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17041875","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000169-HMST","pdf_url":"","pub_time":1696536108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/0001518715-23-000169-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q3 2023 EARNINGS RELEASE ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000169/q32023erannouncementex8k.htm","primary":true,"translateUrl":"","linkName":"q32023erannouncementex8k.htm","type":"EX-99.1","id":"NTFILE4Gv6XfeDzLGGyrd1","market":"us","size":7694},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000169/hmst-20231005.htm","primary":false,"translateUrl":"","linkName":"hmst-20231005.htm","type":"8-K","id":"NTFILEHsAFyTEraSU7BtC5","market":"us","size":29485},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000169/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3tux1c3hRZqjnASa","market":"us","size":24596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-06 04:01","pubTimestamp":1696536108,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992341","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000166-HMST","pdf_url":"","pub_time":1695412623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/0001518715-23-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/sept222023pressrelease.htm","primary":true,"translateUrl":"","linkName":"sept222023pressrelease.htm","type":"EX-99.1","id":"NTFILEFVAdD2CjB6eCe2NP","market":"us","size":9944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/hmst-20230922.htm","primary":false,"translateUrl":"","linkName":"hmst-20230922.htm","type":"8-K","id":"NTFILECWg8MUUKrdPJHMqp","market":"us","size":29306},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEpY46xztxpxJ9h8ox","market":"us","size":25359},{"description":"LETTERHEAD LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9sFSJzAgR1ryvU4t","market":"us","size":51278},{"description":"HOMESTREET LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000166/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBzhdc2F5JDrRM36q","market":"us","size":4364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-23 03:57","pubTimestamp":1695412623,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":19,"pageCount":5,"totalSize":303}]}}