美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hallador能源

11.11

+1.0710.66%

盤後：11.230.1200+1.08%19:55 EDT

成交量：142.67萬

成交額：1,587.95萬

市值：4.73億

市盈率：-20.05

高：11.54

開：10.33

低：10.33

收：10.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Hallador能源盤中異動快速拉昇5.03%報10.34美元

Hallador能源盤中異動大幅上漲5.12%

Hallador能源盤中異動股價大跌5.10%報8.94美元

Hallador能源盤中異動股價大跌5.43%報8.70美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HNRG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador能源","latestPrice":11.11,"timestamp":1741982400000,"preClose":10.04,"halted":0,"volume":1426680,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.11,"latestTime":"19:55 EDT","volume":8102,"amount":90046.5,"timestamp":1741996544078},"delay":0,"changeRate":0.106574,"change":1.07,"floatShares":31137917,"shares":42617108,"eps":-0.554224,"lyrEps":1.351915,"pbRate":1.49,"amount":15879543.32556,"amplitude":0.120518,"volumeRatio":1.9787493529072708,"dividePrice":0.16,"prevYearClose":11.45,"fiveDayClose":8.78,"twentyDayClose":11.4,"impliedVol":1.3433,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":31137917,"roa":"-1.08%","roe":"-6.98%","lyrEps":1.351915,"volumeRatio":1.9787493529072708,"shares":42617108,"dividePrice":0.16,"high":11.54,"amplitude":0.120518,"preClose":10.04,"low":10.33,"week52Low":4.332,"pbRate":"1.49","psRate":"1.10","week52High":14,"institutionHeld":0.6122,"latestPrice":11.11,"eps":-0.554224,"divideRate":0.014401,"volume":1426680,"delay":0,"ttmEps":-0.554224,"open":10.33,"prevYearClose":11.45,"prevWeekClose":8.78,"prevMonthClose":9.66,"prevQuarterClose":11.45,"fiveDayClose":8.78,"twentyDayClose":11.4,"sixtyDayClose":12.39,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HNRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"defaultRemindTime":1742241600000,"name":null,"time":"盤後","dateTimestamp":1742184000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"HNRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"HNRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-06","symbol":"HNRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"HNRG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.04,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.04,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.04,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2025-03-13","current":-20.362841,"percent":0.262643,"low":-170.889458,"twenty":-25.358944,"median":-10.286218,"eighty":4.04148,"high":17.543357,"avg":-17.859152,"sd":33.810624,"marketCap":419352342},"quantilePoints":[{"date":"2020-03-20","current":-0.462495,"twenty":7.826811,"median":11.387436,"eighty":20.446158,"marketCap":27682169},{"date":"2020-03-27","current":-0.467577,"twenty":7.734513,"median":11.372729,"eighty":20.446158,"marketCap":27986369},{"date":"2020-04-03","current":-0.381177,"twenty":7.675305,"median":11.273466,"eighty":20.446158,"marketCap":22814975},{"date":"2020-04-09","current":-0.437083,"twenty":7.63527,"median":11.238015,"eighty":20.41441,"marketCap":26161171},{"date":"2020-04-17","current":-0.371266,"twenty":7.583328,"median":11.198171,"eighty":20.446158,"marketCap":22221785},{"date":"2020-04-24","current":-0.349616,"twenty":7.518567,"median":11.121582,"eighty":20.446158,"marketCap":20925895},{"date":"2020-05-01","current":-0.403082,"twenty":7.352271,"median":11.078766,"eighty":20.446158,"marketCap":24126075},{"date":"2020-05-08","current":-0.352462,"twenty":7.256083,"median":11.020016,"eighty":20.446158,"marketCap":21096247},{"date":"2020-05-15","current":-0.287617,"twenty":7.142283,"median":10.943508,"eighty":20.446158,"marketCap":20280991},{"date":"2020-05-22","current":-0.291715,"twenty":7.106946,"median":10.888039,"eighty":20.446158,"marketCap":20569981},{"date":"2020-05-29","current":-0.303535,"twenty":7.061523,"median":10.851185,"eighty":20.446158,"marketCap":21403488},{"date":"2020-06-05","current":-0.371007,"twenty":7.021589,"median":10.807214,"eighty":20.446158,"marketCap":26161171},{"date":"2020-06-12","current":-0.388867,"twenty":6.96297,"median":10.730635,"eighty":20.446158,"marketCap":27420558},{"date":"2020-06-19","current":-0.342103,"twenty":6.9237,"median":10.628243,"eighty":20.446158,"marketCap":24123033},{"date":"2020-06-26","current":-0.271784,"twenty":6.887962,"median":10.505373,"eighty":20.446158,"marketCap":19164579},{"date":"2020-07-02","current":-0.272733,"twenty":6.865532,"median":10.471696,"eighty":20.446158,"marketCap":19231503},{"date":"2020-07-10","current":-0.272215,"twenty":6.832859,"median":10.418719,"eighty":20.446158,"marketCap":19194999},{"date":"2020-07-17","current":-0.277392,"twenty":6.788776,"median":10.356597,"eighty":20.446158,"marketCap":19560038},{"date":"2020-07-24","current":-0.279549,"twenty":6.755714,"median":10.25979,"eighty":20.446158,"marketCap":19712138},{"date":"2020-07-31","current":-0.272474,"twenty":6.738006,"median":10.205284,"eighty":20.446158,"marketCap":19213251},{"date":"2020-08-07","current":-0.386944,"twenty":6.716446,"median":10.205284,"eighty":20.446158,"marketCap":25892768},{"date":"2020-08-14","current":-0.409754,"twenty":6.682379,"median":10.136178,"eighty":20.446158,"marketCap":27419098},{"date":"2020-08-21","current":-0.374879,"twenty":6.669597,"median":10.117888,"eighty":20.446158,"marketCap":25085428},{"date":"2020-08-28","current":-0.359855,"twenty":6.648313,"median":10.083201,"eighty":20.446158,"marketCap":24080061},{"date":"2020-09-04","current":-0.317286,"twenty":6.602492,"median":10.012566,"eighty":20.446158,"marketCap":21231521},{"date":"2020-09-11","current":-0.313598,"twenty":6.568996,"median":9.94193,"eighty":20.446158,"marketCap":20984750},{"date":"2020-09-18","current":-0.32794,"twenty":6.5369,"median":9.891024,"eighty":20.446158,"marketCap":21944418},{"date":"2020-09-25","current":-0.297481,"twenty":6.500689,"median":9.835405,"eighty":20.446158,"marketCap":19906265},{"date":"2020-10-02","current":-0.303172,"twenty":6.469174,"median":9.784967,"eighty":20.446158,"marketCap":20287086},{"date":"2020-10-09","current":-0.348291,"twenty":6.43696,"median":9.751342,"eighty":20.446158,"marketCap":23306233},{"date":"2020-10-16","current":-0.327803,"twenty":6.414826,"median":9.695087,"eighty":20.446158,"marketCap":21935278},{"date":"2020-10-23","current":-0.390951,"twenty":6.385296,"median":9.667278,"eighty":20.446158,"marketCap":26160866},{"date":"2020-10-30","current":-0.359673,"twenty":6.348096,"median":9.644591,"eighty":20.446158,"marketCap":24067875},{"date":"2020-11-06","current":-0.461435,"twenty":6.314283,"median":9.624071,"eighty":20.446158,"marketCap":28272137},{"date":"2020-11-13","current":-0.396795,"twenty":6.271373,"median":9.604195,"eighty":20.152483,"marketCap":24311600},{"date":"2020-11-20","current":-0.41022,"twenty":6.226406,"median":9.573898,"eighty":20.065174,"marketCap":25134173},{"date":"2020-11-27","current":-0.537015,"twenty":6.203792,"median":9.551286,"eighty":19.946117,"marketCap":32902918},{"date":"2020-12-04","current":-0.551932,"twenty":6.177246,"median":9.503205,"eighty":19.776344,"marketCap":33816888},{"date":"2020-12-11","current":-0.537015,"twenty":6.159969,"median":9.481458,"eighty":19.525446,"marketCap":32902918},{"date":"2020-12-18","current":-0.541987,"twenty":6.142928,"median":9.460979,"eighty":16.655401,"marketCap":33207574},{"date":"2020-12-24","current":-0.512153,"twenty":6.114591,"median":9.440501,"eighty":16.110465,"marketCap":31379634},{"date":"2020-12-31","current":-0.730937,"twenty":6.076999,"median":9.415089,"eighty":15.967049,"marketCap":44784527},{"date":"2021-01-08","current":-0.740882,"twenty":6.028534,"median":9.361818,"eighty":14.920849,"marketCap":45393840},{"date":"2021-01-15","current":-0.73591,"twenty":5.986433,"median":9.331521,"eighty":14.666312,"marketCap":45089184},{"date":"2021-01-22","current":-0.711048,"twenty":5.972546,"median":9.291125,"eighty":14.570938,"marketCap":43565900},{"date":"2021-01-29","current":-0.666297,"twenty":5.950747,"median":9.280587,"eighty":14.306198,"marketCap":40823991},{"date":"2021-02-05","current":-0.865191,"twenty":5.923037,"median":9.235718,"eighty":14.215373,"marketCap":53010257},{"date":"2021-02-12","current":-0.919887,"twenty":5.87232,"median":9.21524,"eighty":14.152105,"marketCap":56361480},{"date":"2021-02-19","current":-0.924859,"twenty":5.813475,"median":9.180035,"eighty":14.100964,"marketCap":56666136},{"date":"2021-02-26","current":-0.790606,"twenty":5.770633,"median":9.149738,"eighty":14.032755,"marketCap":48440407},{"date":"2021-03-05","current":-0.835357,"twenty":5.433688,"median":9.105233,"eighty":13.900552,"marketCap":51182317},{"date":"2021-03-12","current":-9.843271,"twenty":-0.272215,"median":9.078835,"eighty":13.827901,"marketCap":61225144},{"date":"2021-03-19","current":-9.843271,"twenty":-0.274157,"median":9.058847,"eighty":13.791516,"marketCap":61225144},{"date":"2021-03-26","current":-9.154242,"twenty":-0.276978,"median":9.038649,"eighty":13.740378,"marketCap":56939383},{"date":"2021-04-01","current":-9.695622,"twenty":-0.279187,"median":8.988153,"eighty":13.701973,"marketCap":60306766},{"date":"2021-04-09","current":-10.138569,"twenty":-0.280412,"median":8.959502,"eighty":13.634165,"marketCap":63061898},{"date":"2021-04-16","current":-10.187785,"twenty":-0.286193,"median":8.936517,"eighty":13.51308,"marketCap":63368024},{"date":"2021-04-23","current":-9.843271,"twenty":-0.291197,"median":8.902663,"eighty":13.505064,"marketCap":61225144},{"date":"2021-04-30","current":-10.187785,"twenty":-0.296798,"median":8.831618,"eighty":13.464646,"marketCap":63368024},{"date":"2021-05-07","current":-20.198161,"twenty":-0.300486,"median":8.795923,"eighty":13.391996,"marketCap":72551795},{"date":"2021-05-14","current":-17.726656,"twenty":-0.302025,"median":8.760224,"eighty":13.391996,"marketCap":63674149},{"date":"2021-05-21","current":-18.067553,"twenty":-0.30727,"median":8.744239,"eighty":13.391996,"marketCap":64898652},{"date":"2021-05-28","current":-20.624283,"twenty":-0.313416,"median":8.738766,"eighty":13.391996,"marketCap":74082424},{"date":"2021-06-04","current":-23.607134,"twenty":-0.32036,"median":8.712478,"eighty":13.391996,"marketCap":84796824},{"date":"2021-06-11","current":-24.288928,"twenty":-0.326665,"median":8.670034,"eighty":13.391996,"marketCap":87245830},{"date":"2021-06-18","current":-20.709507,"twenty":-0.332902,"median":8.621384,"eighty":13.391996,"marketCap":74388549},{"date":"2021-06-25","current":-23.948031,"twenty":-0.338739,"median":8.514432,"eighty":13.387957,"marketCap":86021327},{"date":"2021-07-02","current":-22.840115,"twenty":-0.343554,"median":8.463003,"eighty":13.387957,"marketCap":82041692},{"date":"2021-07-09","current":-24.587213,"twenty":-0.348058,"median":8.42821,"eighty":13.387957,"marketCap":88317270},{"date":"2021-07-16","current":-27.783125,"twenty":-0.351615,"median":8.351913,"eighty":13.387957,"marketCap":99796984},{"date":"2021-07-23","current":-25.396844,"twenty":-0.355157,"median":8.266544,"eighty":13.387957,"marketCap":91225464},{"date":"2021-07-30","current":-26.078639,"twenty":-0.36153,"median":8.187765,"eighty":13.387957,"marketCap":93674470},{"date":"2021-08-06","current":-23.777582,"twenty":-0.370815,"median":8.119195,"eighty":13.387957,"marketCap":85409075},{"date":"2021-08-13","current":-10.518857,"twenty":-0.377265,"median":8.098897,"eighty":13.387957,"marketCap":71633418},{"date":"2021-08-20","current":-9.215238,"twenty":-0.382075,"median":8.061766,"eighty":13.387957,"marketCap":62755772},{"date":"2021-08-27","current":-10.339048,"twenty":-0.388746,"median":7.987258,"eighty":13.387957,"marketCap":70408915},{"date":"2021-09-03","current":-10.653714,"twenty":-0.396566,"median":7.926364,"eighty":13.387957,"marketCap":72551795},{"date":"2021-09-10","current":-11.462857,"twenty":-0.400403,"median":7.867767,"eighty":13.387957,"marketCap":78062058},{"date":"2021-09-17","current":-10.428953,"twenty":-0.404268,"median":7.824656,"eighty":13.387957,"marketCap":71021167},{"date":"2021-09-24","current":-10.608762,"twenty":-0.410108,"median":7.733533,"eighty":13.386116,"marketCap":72245669},{"date":"2021-10-01","current":-13.440762,"twenty":-0.41599,"median":7.673767,"eighty":13.386116,"marketCap":91531590},{"date":"2021-10-08","current":-19.284572,"twenty":-0.433665,"median":7.615331,"eighty":13.386116,"marketCap":131327933},{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-13","current":-20.362841,"twenty":-25.358944,"median":-10.286218,"eighty":4.04148,"marketCap":419352342}],"customCompares":[{"symbol":"HNRG","name":"Hallador能源","items":[{"date":"2020-03-20","value":-0.462495,"marketCap":27682169},{"date":"2020-03-27","value":-0.467577,"marketCap":27986369},{"date":"2020-04-03","value":-0.381177,"marketCap":22814975},{"date":"2020-04-09","value":-0.437083,"marketCap":26161171},{"date":"2020-04-17","value":-0.371266,"marketCap":22221785},{"date":"2020-04-24","value":-0.349616,"marketCap":20925895},{"date":"2020-05-01","value":-0.403082,"marketCap":24126075},{"date":"2020-05-08","value":-0.352462,"marketCap":21096247},{"date":"2020-05-15","value":-0.287617,"marketCap":20280991},{"date":"2020-05-22","value":-0.291715,"marketCap":20569981},{"date":"2020-05-29","value":-0.303535,"marketCap":21403488},{"date":"2020-06-05","value":-0.371007,"marketCap":26161171},{"date":"2020-06-12","value":-0.388867,"marketCap":27420558},{"date":"2020-06-19","value":-0.342103,"marketCap":24123033},{"date":"2020-06-26","value":-0.271784,"marketCap":19164579},{"date":"2020-07-02","value":-0.272733,"marketCap":19231503},{"date":"2020-07-10","value":-0.272215,"marketCap":19194999},{"date":"2020-07-17","value":-0.277392,"marketCap":19560038},{"date":"2020-07-24","value":-0.279549,"marketCap":19712138},{"date":"2020-07-31","value":-0.272474,"marketCap":19213251},{"date":"2020-08-07","value":-0.386944,"marketCap":25892768},{"date":"2020-08-14","value":-0.409754,"marketCap":27419098},{"date":"2020-08-21","value":-0.374879,"marketCap":25085428},{"date":"2020-08-28","value":-0.359855,"marketCap":24080061},{"date":"2020-09-04","value":-0.317286,"marketCap":21231521},{"date":"2020-09-11","value":-0.313598,"marketCap":20984750},{"date":"2020-09-18","value":-0.32794,"marketCap":21944418},{"date":"2020-09-25","value":-0.297481,"marketCap":19906265},{"date":"2020-10-02","value":-0.303172,"marketCap":20287086},{"date":"2020-10-09","value":-0.348291,"marketCap":23306233},{"date":"2020-10-16","value":-0.327803,"marketCap":21935278},{"date":"2020-10-23","value":-0.390951,"marketCap":26160866},{"date":"2020-10-30","value":-0.359673,"marketCap":24067875},{"date":"2020-11-06","value":-0.461435,"marketCap":28272137},{"date":"2020-11-13","value":-0.396795,"marketCap":24311600},{"date":"2020-11-20","value":-0.41022,"marketCap":25134173},{"date":"2020-11-27","value":-0.537015,"marketCap":32902918},{"date":"2020-12-04","value":-0.551932,"marketCap":33816888},{"date":"2020-12-11","value":-0.537015,"marketCap":32902918},{"date":"2020-12-18","value":-0.541987,"marketCap":33207574},{"date":"2020-12-24","value":-0.512153,"marketCap":31379634},{"date":"2020-12-31","value":-0.730937,"marketCap":44784527},{"date":"2021-01-08","value":-0.740882,"marketCap":45393840},{"date":"2021-01-15","value":-0.73591,"marketCap":45089184},{"date":"2021-01-22","value":-0.711048,"marketCap":43565900},{"date":"2021-01-29","value":-0.666297,"marketCap":40823991},{"date":"2021-02-05","value":-0.865191,"marketCap":53010257},{"date":"2021-02-12","value":-0.919887,"marketCap":56361480},{"date":"2021-02-19","value":-0.924859,"marketCap":56666136},{"date":"2021-02-26","value":-0.790606,"marketCap":48440407},{"date":"2021-03-05","value":-0.835357,"marketCap":51182317},{"date":"2021-03-12","value":-9.843271,"marketCap":61225144},{"date":"2021-03-19","value":-9.843271,"marketCap":61225144},{"date":"2021-03-26","value":-9.154242,"marketCap":56939383},{"date":"2021-04-01","value":-9.695622,"marketCap":60306766},{"date":"2021-04-09","value":-10.138569,"marketCap":63061898},{"date":"2021-04-16","value":-10.187785,"marketCap":63368024},{"date":"2021-04-23","value":-9.843271,"marketCap":61225144},{"date":"2021-04-30","value":-10.187785,"marketCap":63368024},{"date":"2021-05-07","value":-20.198161,"marketCap":72551795},{"date":"2021-05-14","value":-17.726656,"marketCap":63674149},{"date":"2021-05-21","value":-18.067553,"marketCap":64898652},{"date":"2021-05-28","value":-20.624283,"marketCap":74082424},{"date":"2021-06-04","value":-23.607134,"marketCap":84796824},{"date":"2021-06-11","value":-24.288928,"marketCap":87245830},{"date":"2021-06-18","value":-20.709507,"marketCap":74388549},{"date":"2021-06-25","value":-23.948031,"marketCap":86021327},{"date":"2021-07-02","value":-22.840115,"marketCap":82041692},{"date":"2021-07-09","value":-24.587213,"marketCap":88317270},{"date":"2021-07-16","value":-27.783125,"marketCap":99796984},{"date":"2021-07-23","value":-25.396844,"marketCap":91225464},{"date":"2021-07-30","value":-26.078639,"marketCap":93674470},{"date":"2021-08-06","value":-23.777582,"marketCap":85409075},{"date":"2021-08-13","value":-10.518857,"marketCap":71633418},{"date":"2021-08-20","value":-9.215238,"marketCap":62755772},{"date":"2021-08-27","value":-10.339048,"marketCap":70408915},{"date":"2021-09-03","value":-10.653714,"marketCap":72551795},{"date":"2021-09-10","value":-11.462857,"marketCap":78062058},{"date":"2021-09-17","value":-10.428953,"marketCap":71021167},{"date":"2021-09-24","value":-10.608762,"marketCap":72245669},{"date":"2021-10-01","value":-13.440762,"marketCap":91531590},{"date":"2021-10-08","value":-19.284572,"marketCap":131327933},{"date":"2021-10-15","value":-16.317715,"marketCap":111123636},{"date":"2021-10-22","value":-15.014095,"marketCap":102245990},{"date":"2021-10-29","value":-14.519619,"marketCap":98878607},{"date":"2021-11-05","value":-14.070095,"marketCap":95817350},{"date":"2021-11-12","value":-108.189009,"marketCap":80817190},{"date":"2021-11-19","value":-94.255576,"marketCap":70408915},{"date":"2021-11-26","value":-107.369395,"marketCap":80204938},{"date":"2021-12-03","value":-96.714416,"marketCap":72245669},{"date":"2021-12-10","value":-96.30461,"marketCap":71939544},{"date":"2021-12-17","value":-90.567315,"marketCap":67653784},{"date":"2021-12-23","value":-99.173258,"marketCap":74082424},{"date":"2021-12-31","value":-100.812486,"marketCap":75306927},{"date":"2022-01-07","value":-104.09094,"marketCap":77755932},{"date":"2022-01-14","value":-112.696885,"marketCap":84184573},{"date":"2022-01-21","value":-98.763451,"marketCap":73776298},{"date":"2022-01-28","value":-100.402679,"marketCap":75000801},{"date":"2022-02-04","value":-100.402679,"marketCap":75000801},{"date":"2022-02-11","value":-118.434181,"marketCap":88470333},{"date":"2022-02-18","value":-147.12066,"marketCap":109899133},{"date":"2022-02-25","value":-143.022592,"marketCap":106837876},{"date":"2022-03-04","value":-170.479651,"marketCap":127348299},{"date":"2022-03-11","value":-159.005059,"marketCap":118776779},{"date":"2022-03-18","value":-149.579501,"marketCap":111735887},{"date":"2022-03-25","value":-166.79139,"marketCap":124593168},{"date":"2022-04-01","value":-28.292083,"marketCap":106208481},{"date":"2022-04-08","value":-32.310379,"marketCap":121293163},{"date":"2022-04-14","value":-42.807152,"marketCap":160698049},{"date":"2022-04-22","value":-33.9505,"marketCap":127450177},{"date":"2022-04-29","value":-34.934572,"marketCap":131144385},{"date":"2022-05-06","value":-35.180591,"marketCap":132067937},{"date":"2022-05-13","value":-35.426609,"marketCap":132991489},{"date":"2022-05-20","value":-34.934572,"marketCap":131144385},{"date":"2022-05-27","value":-11.494113,"marketCap":147768321},{"date":"2022-06-03","value":-12.404064,"marketCap":159466647},{"date":"2022-06-10","value":-15.684675,"marketCap":201642188},{"date":"2022-06-17","value":-15.362265,"marketCap":197497276},{"date":"2022-06-24","value":-14.930607,"marketCap":191947884},{"date":"2022-07-01","value":-14.752862,"marketCap":189662790},{"date":"2022-07-08","value":-15.184529,"marketCap":195212304},{"date":"2022-07-15","value":-16.276393,"marketCap":209249309},{"date":"2022-07-22","value":-15.726771,"marketCap":202183368},{"date":"2022-07-29","value":-17.163474,"marketCap":220653627},{"date":"2022-08-05","value":-16.547744,"marketCap":212737802},{"date":"2022-08-12","value":-18.805421,"marketCap":241762494},{"date":"2022-08-19","value":-18.257429,"marketCap":242422146},{"date":"2022-08-26","value":-18.356789,"marketCap":243741450},{"date":"2022-09-02","value":-16.394426,"marketCap":217685193},{"date":"2022-09-09","value":-15.450505,"marketCap":205151803},{"date":"2022-09-16","value":-14.183663,"marketCap":188330674},{"date":"2022-09-23","value":-13.090701,"marketCap":173818328},{"date":"2022-09-30","value":-13.960102,"marketCap":185362240},{"date":"2022-10-07","value":-16.468946,"marketCap":218674671},{"date":"2022-10-14","value":-16.121186,"marketCap":214057106},{"date":"2022-10-21","value":-16.742187,"marketCap":222302757},{"date":"2022-10-28","value":-18.50583,"marketCap":245720407},{"date":"2022-11-04","value":-20.070752,"marketCap":266499448},{"date":"2022-11-11","value":-17.313508,"marketCap":229888756},{"date":"2022-11-18","value":-13.460233,"marketCap":264520492},{"date":"2022-11-25","value":-16.732982,"marketCap":328836571},{"date":"2022-12-02","value":-16.984732,"marketCap":333783962},{"date":"2022-12-09","value":-14.299399,"marketCap":281011794},{"date":"2022-12-16","value":-15.692416,"marketCap":308387356},{"date":"2022-12-23","value":-18.965166,"marketCap":372703436},{"date":"2022-12-30","value":-16.766549,"marketCap":329496223},{"date":"2023-01-06","value":-16.128783,"marketCap":316962834},{"date":"2023-01-13","value":-16.330182,"marketCap":320920746},{"date":"2023-01-20","value":-15.474233,"marketCap":304099618},{"date":"2023-01-27","value":-13.695199,"marketCap":269138056},{"date":"2023-02-03","value":-15.222483,"marketCap":299152227},{"date":"2023-02-10","value":-13.325966,"marketCap":261881883},{"date":"2023-02-17","value":-13.242049,"marketCap":260232753},{"date":"2023-02-24","value":-12.688199,"marketCap":249348493},{"date":"2023-03-03","value":-13.426666,"marketCap":263860840},{"date":"2023-03-10","value":-13.560933,"marketCap":266499448},{"date":"2023-03-17","value":14.428182,"marketCap":261222231},{"date":"2023-03-24","value":14.992921,"marketCap":271446839},{"date":"2023-03-31","value":16.741792,"marketCap":303110139},{"date":"2023-04-06","value":15.812704,"marketCap":286289011},{"date":"2023-04-14","value":16.377444,"marketCap":296513618},{"date":"2023-04-21","value":15.941638,"marketCap":288623365},{"date":"2023-04-28","value":14.806872,"marketCap":268078418},{"date":"2023-05-05","value":13.727014,"marketCap":248527582},{"date":"2023-05-12","value":6.009337,"marketCap":302209540},{"date":"2023-05-19","value":5.666699,"marketCap":284978294},{"date":"2023-05-26","value":5.528326,"marketCap":278019522},{"date":"2023-06-02","value":5.347124,"marketCap":268906844},{"date":"2023-06-09","value":5.317472,"marketCap":267415678},{"date":"2023-06-16","value":5.396542,"marketCap":271392120},{"date":"2023-06-23","value":6.14112,"marketCap":308836942},{"date":"2023-06-30","value":5.548094,"marketCap":279013632},{"date":"2023-07-07","value":5.627164,"marketCap":282990073},{"date":"2023-07-14","value":5.936856,"marketCap":298564469},{"date":"2023-07-21","value":5.90391,"marketCap":296907618},{"date":"2023-07-28","value":5.732591,"marketCap":288291995},{"date":"2023-08-04","value":6.088407,"marketCap":306185981},{"date":"2023-08-11","value":4.800627,"marketCap":338881070},{"date":"2023-08-18","value":4.934434,"marketCap":348326655},{"date":"2023-08-25","value":5.441493,"marketCap":384120450},{"date":"2023-09-01","value":5.042419,"marketCap":355949408},{"date":"2023-09-08","value":5.136319,"marketCap":362577888},{"date":"2023-09-15","value":5.685633,"marketCap":401354500},{"date":"2023-09-22","value":5.671548,"marketCap":400360228},{"date":"2023-09-29","value":6.791303,"marketCap":479404859},{"date":"2023-10-06","value":6.399271,"marketCap":451730952},{"date":"2023-10-13","value":6.90633,"marketCap":487524748},{"date":"2023-10-20","value":7.0284,"marketCap":496141772},{"date":"2023-10-27","value":6.807735,"marketCap":480564843},{"date":"2023-11-03","value":6.605851,"marketCap":466313610},{"date":"2023-11-10","value":4.71882,"marketCap":401354500},{"date":"2023-11-17","value":4.905858,"marketCap":417262853},{"date":"2023-11-24","value":5.202002,"marketCap":442451080},{"date":"2023-12-01","value":4.921445,"marketCap":418588549},{"date":"2023-12-08","value":4.551265,"marketCap":387103267},{"date":"2023-12-15","value":4.196671,"marketCap":356943680},{"date":"2023-12-22","value":3.592694,"marketCap":305572955},{"date":"2023-12-27","value":3.503071,"marketCap":297950202},{"date":"2024-01-05","value":3.682316,"marketCap":313195708},{"date":"2024-01-12","value":3.269273,"marketCap":278064761},{"date":"2024-01-19","value":3.401759,"marketCap":289333178},{"date":"2024-01-26","value":3.440725,"marketCap":292647418},{"date":"2024-02-02","value":3.397862,"marketCap":289001754},{"date":"2024-02-09","value":2.945853,"marketCap":250556566},{"date":"2024-02-16","value":2.910783,"marketCap":247573750},{"date":"2024-02-23","value":2.883507,"marketCap":245253782},{"date":"2024-03-01","value":3.105708,"marketCap":264152850},{"date":"2024-03-08","value":3.600169,"marketCap":306208764},{"date":"2024-03-15","value":5.664407,"marketCap":253725764},{"date":"2024-03-22","value":4.213352,"marketCap":188728677},{"date":"2024-03-28","value":4.05759,"marketCap":181751647},{"date":"2024-04-05","value":3.952839,"marketCap":177059515},{"date":"2024-04-12","value":3.847968,"marketCap":172362018},{"date":"2024-04-19","value":3.710828,"marketCap":166219137},{"date":"2024-04-26","value":3.935146,"marketCap":176266991},{"date":"2024-05-03","value":4.17574,"marketCap":187043937},{"date":"2024-05-10","value":10.890352,"marketCap":229198343},{"date":"2024-05-17","value":10.274581,"marketCap":216238824},{"date":"2024-05-24","value":12.02513,"marketCap":253080884},{"date":"2024-05-31","value":14.180329,"marketCap":298439199},{"date":"2024-06-07","value":15.517432,"marketCap":326579868},{"date":"2024-06-14","value":13.687712,"marketCap":288071584},{"date":"2024-06-21","value":13.546964,"marketCap":285109409},{"date":"2024-06-28","value":12.544137,"marketCap":264003907},{"date":"2024-07-05","value":13.758086,"marketCap":289552672},{"date":"2024-07-12","value":14.28589,"marketCap":300660831},{"date":"2024-07-15","value":14.356263,"marketCap":302141919},{"date":"2024-08-02","value":13.256672,"marketCap":278999921},{"date":"2024-08-09","value":-39.491581,"marketCap":239832370},{"date":"2024-08-16","value":-40.33332,"marketCap":244944250},{"date":"2024-08-23","value":-42.788391,"marketCap":259853900},{"date":"2024-08-30","value":-49.452157,"marketCap":300322950},{"date":"2024-09-06","value":-43.979882,"marketCap":267089823},{"date":"2024-09-13","value":-44.821602,"marketCap":272201590},{"date":"2024-09-20","value":-47.06619,"marketCap":285832969},{"date":"2024-09-27","value":-61.72615,"marketCap":374862910},{"date":"2024-10-04","value":-68.389769,"marketCap":415331065},{"date":"2024-10-11","value":-69.231489,"marketCap":420442832},{"date":"2024-10-18","value":-70.353782,"marketCap":427258521},{"date":"2024-10-25","value":-67.197332,"marketCap":408089395},{"date":"2024-10-31","value":-71.195503,"marketCap":432370288},{"date":"2024-11-08","value":-74.49224,"marketCap":452391375},{"date":"2024-11-15","value":-27.688497,"marketCap":570216905},{"date":"2024-11-22","value":-26.715882,"marketCap":550186864},{"date":"2024-11-29","value":-25.246611,"marketCap":519928717},{"date":"2024-12-06","value":-25.826042,"marketCap":531861507},{"date":"2024-12-13","value":-25.66049,"marketCap":528452139},{"date":"2024-12-20","value":-23.259993,"marketCap":479016293},{"date":"2024-12-27","value":-23.115135,"marketCap":476033096},{"date":"2025-01-03","value":-24.19122,"marketCap":498193992},{"date":"2025-01-10","value":-25.101754,"marketCap":516945520},{"date":"2025-01-17","value":-26.291656,"marketCap":541450357},{"date":"2025-01-24","value":-27.709191,"marketCap":570643076},{"date":"2025-01-31","value":-22.866808,"marketCap":470919043},{"date":"2025-02-07","value":-22.24599,"marketCap":458133911},{"date":"2025-02-14","value":-23.591096,"marketCap":485835031},{"date":"2025-02-21","value":-25.370775,"marketCap":522485744},{"date":"2025-02-28","value":-19.845492,"marketCap":408698065},{"date":"2025-03-07","value":-18.52108,"marketCap":381423116},{"date":"2025-03-13","value":-20.362841,"marketCap":419352342}]},{"symbol":"CCJ","name":"Cameco Corp","items":[{"date":"2020-03-20","value":48.511965,"marketCap":2494205780.63},{"date":"2020-03-27","value":51.614164,"marketCap":2713890535.54},{"date":"2020-04-03","value":64.611306,"marketCap":3383078097.76},{"date":"2020-04-09","value":69.532034,"marketCap":3685399512.23},{"date":"2020-04-17","value":73.115608,"marketCap":3852985586.61},{"date":"2020-04-24","value":76.699182,"marketCap":4027060799.63},{"date":"2020-05-01","value":78.102295,"marketCap":4049325852.27},{"date":"2020-05-08","value":81.081231,"marketCap":4253445461.99},{"date":"2020-05-15","value":75.123359,"marketCap":3896122522.04},{"date":"2020-05-22","value":75.448334,"marketCap":3929822534.89},{"date":"2020-05-29","value":81.027069,"marketCap":4288967502.08},{"date":"2020-06-05","value":74.852546,"marketCap":4080145507.3},{"date":"2020-06-12","value":74.852546,"marketCap":4019166375.21},{"date":"2020-06-19","value":76.964883,"marketCap":4139826719.81},{"date":"2020-06-26","value":73.227672,"marketCap":3904150871.13},{"date":"2020-07-02","value":74.478307,"marketCap":4002012398.89},{"date":"2020-07-10","value":79.840745,"marketCap":4291040766.95},{"date":"2020-07-17","value":87.315659,"marketCap":4700142983.32},{"date":"2020-07-24","value":86.665667,"marketCap":4719456496.24},{"date":"2020-07-31","value":126.372391,"marketCap":4025494523.34},{"date":"2020-08-07","value":128.692002,"marketCap":4105177001.41},{"date":"2020-08-14","value":128.413649,"marketCap":4133508998.11},{"date":"2020-08-21","value":129.06314,"marketCap":4173276280.89},{"date":"2020-08-28","value":141.960175,"marketCap":4621090141.99},{"date":"2020-09-04","value":131.568319,"marketCap":4277787753.69},{"date":"2020-09-11","value":133.795145,"marketCap":4330356170.72},{"date":"2020-09-18","value":128.692002,"marketCap":4168573808.17},{"date":"2020-09-25","value":124.423918,"marketCap":3958343988.25},{"date":"2020-10-02","value":120.248619,"marketCap":3855557932.2},{"date":"2020-10-09","value":118.764068,"marketCap":3858120777.59},{"date":"2020-10-16","value":113.56814,"marketCap":3674944867},{"date":"2020-10-23","value":118.39293,"marketCap":3842377686.66},{"date":"2020-10-30","value":117.465086,"marketCap":3766110777.36},{"date":"2020-11-06","value":-1038.872396,"marketCap":3700263846.23},{"date":"2020-11-13","value":-1079.81318,"marketCap":3807659494.43},{"date":"2020-11-20","value":-1109.665835,"marketCap":3941767870.13},{"date":"2020-11-27","value":-1128.430361,"marketCap":4034454968.11},{"date":"2020-12-04","value":-1204.341398,"marketCap":4365143838.49},{"date":"2020-12-11","value":-1450.839036,"marketCap":5275385635.83},{"date":"2020-12-18","value":-1461.074231,"marketCap":5305161723.1},{"date":"2020-12-24","value":-1476.427025,"marketCap":5342641361.22},{"date":"2020-12-31","value":-1454.250768,"marketCap":5296796273.74},{"date":"2021-01-08","value":-1548.073398,"marketCap":5651476179.91},{"date":"2021-01-15","value":-1405.633586,"marketCap":5122331650.9},{"date":"2021-01-22","value":-1343.369477,"marketCap":4899240699.06},{"date":"2021-01-29","value":-1358.444349,"marketCap":4932281004.05},{"date":"2021-02-05","value":-1526.648961,"marketCap":5545606538.72},{"date":"2021-02-12","value":-149.432678,"marketCap":6254869999.37},{"date":"2021-02-19","value":-156.150431,"marketCap":6588444351.42},{"date":"2021-02-26","value":-149.05947,"marketCap":6240280108.34},{"date":"2021-03-05","value":-149.208753,"marketCap":6251107237.41},{"date":"2021-03-12","value":-160.554291,"marketCap":6836537652.36},{"date":"2021-03-19","value":-165.928493,"marketCap":7052667308.6},{"date":"2021-03-26","value":-156.822206,"marketCap":6630838019.99},{"date":"2021-04-01","value":-161.300708,"marketCap":6823673328.93},{"date":"2021-04-09","value":-161.213935,"marketCap":6825433143.02},{"date":"2021-04-16","value":-153.295178,"marketCap":6520180252.79},{"date":"2021-04-23","value":-152.47342,"marketCap":6487978812.66},{"date":"2021-04-30","value":-154.341052,"marketCap":6661276198.94},{"date":"2021-05-07","value":-249.997508,"marketCap":8003033031.11},{"date":"2021-05-14","value":-243.348638,"marketCap":7815867280.54},{"date":"2021-05-21","value":-240.48451,"marketCap":7757654951.54},{"date":"2021-05-28","value":-246.621928,"marketCap":7930630691.22},{"date":"2021-06-04","value":-264.215861,"marketCap":8491833495.66},{"date":"2021-06-11","value":-266.159376,"marketCap":8509482360.39},{"date":"2021-06-18","value":-238.029542,"marketCap":7417422526.83},{"date":"2021-06-25","value":-250.71354,"marketCap":7928927892.12},{"date":"2021-07-02","value":-241.405122,"marketCap":7598567415.1},{"date":"2021-07-09","value":-233.119608,"marketCap":7265264723.87},{"date":"2021-07-16","value":-217.06003,"marketCap":6702457296.61},{"date":"2021-07-23","value":-219.780046,"marketCap":6790924101.23},{"date":"2021-07-30","value":-390.001944,"marketCap":7077610350.83},{"date":"2021-08-06","value":-380.686891,"marketCap":6854750818.72},{"date":"2021-08-13","value":-368.735502,"marketCap":6674280680.64},{"date":"2021-08-20","value":-363.46283,"marketCap":6399246379.7},{"date":"2021-08-27","value":-394.747348,"marketCap":7071468223.41},{"date":"2021-09-03","value":-475.243468,"marketCap":8593875291.25},{"date":"2021-09-10","value":-544.666978,"marketCap":9753023201.33},{"date":"2021-09-17","value":-502.837116,"marketCap":8926100321.6},{"date":"2021-09-24","value":-446.771041,"marketCap":7964643069.94},{"date":"2021-10-01","value":-490.723832,"marketCap":8761860880.16},{"date":"2021-10-08","value":-467.347661,"marketCap":8481455725.65},{"date":"2021-10-15","value":-543.803559,"marketCap":9948440936.58},{"date":"2021-10-22","value":-563.488756,"marketCap":10312650340.86},{"date":"2021-10-29","value":-352.200908,"marketCap":9651834301.2},{"date":"2021-11-05","value":-393.898122,"marketCap":10754099226.2},{"date":"2021-11-12","value":-404.90806,"marketCap":10950159322.82},{"date":"2021-11-19","value":-374.923547,"marketCap":10082853034.25},{"date":"2021-11-26","value":-362.625211,"marketCap":9634748827.81},{"date":"2021-12-03","value":-330.298157,"marketCap":8765623801.64},{"date":"2021-12-10","value":-327.252855,"marketCap":8744913657.21},{"date":"2021-12-17","value":-319.171092,"marketCap":8462726456.17},{"date":"2021-12-23","value":-333.109206,"marketCap":8833394324.43},{"date":"2021-12-31","value":-323.036283,"marketCap":8673165170.01},{"date":"2022-01-07","value":-350.56113,"marketCap":9406230404.57},{"date":"2022-01-14","value":-331.586555,"marketCap":8979648797.67},{"date":"2022-01-21","value":-297.268342,"marketCap":8062041193.47},{"date":"2022-01-28","value":-284.970006,"marketCap":7587929670.15},{"date":"2022-02-04","value":-297.151215,"marketCap":7908561464.95},{"date":"2022-02-11","value":-110.117116,"marketCap":8906073091.33},{"date":"2022-02-18","value":-100.293551,"marketCap":8071530708.94},{"date":"2022-02-25","value":-112.446816,"marketCap":9053094363.82},{"date":"2022-03-04","value":-116.019021,"marketCap":9321670192.45},{"date":"2022-03-11","value":-134.190675,"marketCap":10825103501.97},{"date":"2022-03-18","value":-134.035362,"marketCap":10889822414.16},{"date":"2022-03-25","value":-139.1607,"marketCap":11420754717.62},{"date":"2022-04-01","value":-141.063288,"marketCap":11570417844.38},{"date":"2022-04-08","value":-148.045189,"marketCap":12062553738.07},{"date":"2022-04-14","value":-153.909519,"marketCap":12513733706.66},{"date":"2022-04-22","value":-137.054426,"marketCap":11068917333.28},{"date":"2022-04-29","value":-128.821063,"marketCap":10310449444.45},{"date":"2022-05-06","value":-213.53202,"marketCap":9509157654.37},{"date":"2022-05-13","value":-197.817844,"marketCap":8764879444.47},{"date":"2022-05-20","value":-209.290583,"marketCap":9340601966.74},{"date":"2022-05-27","value":-223.266466,"marketCap":10036892416.27},{"date":"2022-06-03","value":-218.816434,"marketCap":9964350781.24},{"date":"2022-06-10","value":-226.812585,"marketCap":10154560069.85},{"date":"2022-06-17","value":-187.179485,"marketCap":8215628548.23},{"date":"2022-06-24","value":-201.711622,"marketCap":8947644583.88},{"date":"2022-07-01","value":-188.15293,"marketCap":8347492497.1},{"date":"2022-07-08","value":-200.668646,"marketCap":8886862870.9},{"date":"2022-07-15","value":-202.82413,"marketCap":8928631133.46},{"date":"2022-07-22","value":-202.128812,"marketCap":9007012297.02},{"date":"2022-07-29","value":207.131887,"marketCap":10252677712.5},{"date":"2022-08-05","value":209.330073,"marketCap":10258313552.97},{"date":"2022-08-12","value":204.180038,"marketCap":10123469428.38},{"date":"2022-08-19","value":183.83112,"marketCap":8970751634.96},{"date":"2022-08-26","value":218.18562,"marketCap":10649178522.68},{"date":"2022-09-02","value":237.969291,"marketCap":11526188971.43},{"date":"2022-09-09","value":247.20167,"marketCap":12020629560.11},{"date":"2022-09-16","value":233.007672,"marketCap":11135053851.54},{"date":"2022-09-23","value":215.861824,"marketCap":10095002080.29},{"date":"2022-09-30","value":230.247417,"marketCap":10639059041.48},{"date":"2022-10-07","value":230.310223,"marketCap":10676331928.42},{"date":"2022-10-14","value":185.404044,"marketCap":8479768560.35},{"date":"2022-10-21","value":221.294969,"marketCap":10231279774.95},{"date":"2022-10-28","value":122.973971,"marketCap":10473133314.98},{"date":"2022-11-04","value":114.661392,"marketCap":9843511532.2},{"date":"2022-11-11","value":120.849231,"marketCap":10548306490.73},{"date":"2022-11-18","value":118.873596,"marketCap":10313020836.26},{"date":"2022-11-25","value":121.296544,"marketCap":10522203843.71},{"date":"2022-12-02","value":119.395462,"marketCap":10285999062.95},{"date":"2022-12-09","value":110.15098,"marketCap":9380713294.82},{"date":"2022-12-16","value":110.784674,"marketCap":9387207051.05},{"date":"2022-12-23","value":113.617661,"marketCap":9702793000.35},{"date":"2022-12-30","value":114.400459,"marketCap":9807323447.27},{"date":"2023-01-06","value":122.414828,"marketCap":10545493138.86},{"date":"2023-01-13","value":127.22345,"marketCap":11006313939.43},{"date":"2023-01-20","value":131.137444,"marketCap":11347966210.47},{"date":"2023-01-27","value":137.138902,"marketCap":11952165011.87},{"date":"2023-02-03","value":138.7045,"marketCap":12026011070.01},{"date":"2023-02-10","value":188.71078,"marketCap":12624503696.63},{"date":"2023-02-17","value":187.742535,"marketCap":12428659578.42},{"date":"2023-02-24","value":179.754521,"marketCap":11798221937.14},{"date":"2023-03-03","value":186.144933,"marketCap":12215594641.09},{"date":"2023-03-10","value":170.604614,"marketCap":11068755462.16},{"date":"2023-03-17","value":165.811806,"marketCap":10793762043.45},{"date":"2023-03-24","value":160.050754,"marketCap":10402978912.12},{"date":"2023-03-31","value":171.330798,"marketCap":11318385929.89},{"date":"2023-04-06","value":163.633257,"marketCap":10847153398.94},{"date":"2023-04-14","value":170.505943,"marketCap":11409869128.55},{"date":"2023-04-21","value":166.968877,"marketCap":11084876181.35},{"date":"2023-04-28","value":175.448144,"marketCap":11531067616.93},{"date":"2023-05-05","value":92.843611,"marketCap":11484353628.39},{"date":"2023-05-12","value":96.452191,"marketCap":12015649404.56},{"date":"2023-05-19","value":94.931432,"marketCap":11812534614.19},{"date":"2023-05-26","value":97.534765,"marketCap":12018614027.64},{"date":"2023-06-02","value":105.061232,"marketCap":13106402303.41},{"date":"2023-06-09","value":105.370539,"marketCap":13256120476.11},{"date":"2023-06-16","value":107.793442,"marketCap":13684207183.12},{"date":"2023-06-23","value":104.648823,"marketCap":13350069352.21},{"date":"2023-06-30","value":105.396314,"marketCap":13367370390.75},{"date":"2023-07-07","value":100.859813,"marketCap":12678016592.22},{"date":"2023-07-14","value":109.288425,"marketCap":13991133712.57},{"date":"2023-07-21","value":111.556676,"marketCap":14216300364.1},{"date":"2023-07-28","value":112.561923,"marketCap":14331359622.44},{"date":"2023-08-04","value":199.637076,"marketCap":14621148908.71},{"date":"2023-08-11","value":203.672388,"marketCap":14851238262.64},{"date":"2023-08-18","value":204.293205,"marketCap":14761785776.93},{"date":"2023-08-25","value":215.113162,"marketCap":15495600903.06},{"date":"2023-09-01","value":221.720431,"marketCap":16004588830.61},{"date":"2023-09-08","value":225.134925,"marketCap":16085416661.55},{"date":"2023-09-15","value":239.306688,"marketCap":17306757996.95},{"date":"2023-09-22","value":232.158566,"marketCap":16820801745.45},{"date":"2023-09-29","value":246.499208,"marketCap":17850704865.34},{"date":"2023-10-06","value":225.89841,"marketCap":16068180593.99},{"date":"2023-10-13","value":219.993439,"marketCap":15731181065.5},{"date":"2023-10-19","value":230.427033,"marketCap":16412045486.29},{"date":"2023-10-27","value":235.444038,"marketCap":16636715081.68},{"date":"2023-11-03","value":96.249565,"marketCap":18516977862.86},{"date":"2023-11-10","value":95.399246,"marketCap":18390593641.11},{"date":"2023-11-17","value":98.898636,"marketCap":19072810305.35},{"date":"2023-11-24","value":101.842048,"marketCap":19725187226.62},{"date":"2023-12-01","value":101.891105,"marketCap":19917891253.83},{"date":"2023-12-08","value":98.35901,"marketCap":19195608846.44},{"date":"2023-12-15","value":101.351479,"marketCap":20051584790.73},{"date":"2023-12-22","value":94.810564,"marketCap":18916341257.91},{"date":"2023-12-29","value":92.799233,"marketCap":18656177671.87},{"date":"2024-01-05","value":93.161103,"marketCap":18509440135.69},{"date":"2024-01-12","value":102.29126,"marketCap":20194296199.29},{"date":"2024-01-19","value":105.580421,"marketCap":20748540561.58},{"date":"2024-01-26","value":101.407605,"marketCap":19930275120.74},{"date":"2024-02-02","value":110.735076,"marketCap":21916879791.88},{"date":"2024-02-09","value":72.445447,"marketCap":19406501631.7},{"date":"2024-02-16","value":68.583133,"marketCap":18320330104.01},{"date":"2024-02-23","value":66.597832,"marketCap":17802260821.38},{"date":"2024-03-01","value":66.176708,"marketCap":17594543563.31},{"date":"2024-03-08","value":71.374587,"marketCap":19127168103.94},{"date":"2024-03-15","value":65.045688,"marketCap":17364845862.53},{"date":"2024-03-22","value":69.401318,"marketCap":18506830107.38},{"date":"2024-03-28","value":69.726186,"marketCap":18591811843.55},{"date":"2024-04-05","value":78.870603,"marketCap":21088518190.37},{"date":"2024-04-12","value":83.063523,"marketCap":21842074175.64},{"date":"2024-04-19","value":79.826657,"marketCap":20950462320.72},{"date":"2024-04-26","value":80.81336,"marketCap":21286833078.57},{"date":"2024-05-03","value":122.603166,"marketCap":21009019924.69},{"date":"2024-05-10","value":132.209301,"marketCap":22686893501.36},{"date":"2024-05-17","value":125.564595,"marketCap":21655708018.8},{"date":"2024-05-24","value":131.413417,"marketCap":22524478984.1},{"date":"2024-05-31","value":138.668919,"marketCap":23832448557.79},{"date":"2024-06-07","value":140.316213,"marketCap":24072924450.4},{"date":"2024-06-14","value":134.578445,"marketCap":22980416610.31},{"date":"2024-06-21","value":132.264828,"marketCap":22669750341.96},{"date":"2024-06-28","value":131.308133,"marketCap":22513334875.4},{"date":"2024-07-05","value":126.91699,"marketCap":21895383631.49},{"date":"2024-07-12","value":135.749534,"marketCap":23398865892.99},{"date":"2024-07-15","value":133.655377,"marketCap":22969951494.48},{"date":"2024-08-02","value":96.314533,"marketCap":17887103965.82},{"date":"2024-08-09","value":91.000394,"marketCap":17023257753.33},{"date":"2024-08-16","value":94.82522,"marketCap":17795204753.29},{"date":"2024-08-23","value":93.031275,"marketCap":17580436755.08},{"date":"2024-08-30","value":91.863519,"marketCap":17524353269.09},{"date":"2024-09-06","value":87.090948,"marketCap":16558878066.56},{"date":"2024-09-13","value":93.64054,"marketCap":17712102854.12},{"date":"2024-09-20","value":94.266728,"marketCap":17866952107.73},{"date":"2024-09-27","value":109.582956,"marketCap":20917483558.01},{"date":"2024-10-04","value":114.643234,"marketCap":21767704883.11},{"date":"2024-10-11","value":117.453699,"marketCap":21952818344.77},{"date":"2024-10-18","value":132.33004,"marketCap":24688792780.65},{"date":"2024-10-25","value":126.305037,"marketCap":23454773367.52},{"date":"2024-10-31","value":127.015852,"marketCap":23437820023.68},{"date":"2024-11-08","value":277.32129,"marketCap":23284378192.55},{"date":"2024-11-15","value":278.853039,"marketCap":23179250933.38},{"date":"2024-11-22","value":317.856599,"marketCap":26528511707.39},{"date":"2024-11-29","value":307.321155,"marketCap":25551273697.58},{"date":"2024-12-06","value":320.316453,"marketCap":26595281673.16},{"date":"2024-12-13","value":297.714231,"marketCap":24445968520.11},{"date":"2024-12-20","value":284.382279,"marketCap":23076987611.11},{"date":"2024-12-27","value":282.663732,"marketCap":22852361092.56},{"date":"2025-01-03","value":280.534227,"marketCap":22634013690.55},{"date":"2025-01-10","value":273.398518,"marketCap":22114659342.12},{"date":"2025-01-17","value":266.11337,"marketCap":21533452852.63},{"date":"2025-01-24","value":305.303729,"marketCap":24736977320.94},{"date":"2025-01-31","value":272.090927,"marketCap":21996060718.42},{"date":"2025-02-07","value":260.359972,"marketCap":21199256028.46},{"date":"2025-02-14","value":260.210533,"marketCap":21322418563.54},{"date":"2025-02-21","value":166.931219,"marketCap":20203410518.75},{"date":"2025-02-28","value":159.075482,"marketCap":18946025334.04},{"date":"2025-03-07","value":152.74286,"marketCap":18420186708.35},{"date":"2025-03-13","value":155.098595,"marketCap":18495062209.35}]},{"symbol":"CNR","name":"Core Natural Resources, Inc.","items":[{"date":"2020-03-20","value":-24.493762,"marketCap":376958990},{"date":"2020-03-27","value":-42.761684,"marketCap":658102318},{"date":"2020-04-03","value":-34.160196,"marketCap":525725414},{"date":"2020-04-09","value":-38.419981,"marketCap":591283500},{"date":"2020-04-17","value":-34.405953,"marketCap":529507612},{"date":"2020-04-24","value":-32.767574,"marketCap":504292964},{"date":"2020-05-01","value":-39.670487,"marketCap":610528794},{"date":"2020-05-08","value":-40.81798,"marketCap":628188718},{"date":"2020-05-15","value":-1.12851,"marketCap":561372675},{"date":"2020-05-22","value":-1.303492,"marketCap":648416977},{"date":"2020-05-29","value":-1.3745,"marketCap":683739303},{"date":"2020-06-05","value":-1.671209,"marketCap":831336164},{"date":"2020-06-12","value":-1.473403,"marketCap":732938257},{"date":"2020-06-19","value":-1.541874,"marketCap":766999071},{"date":"2020-06-26","value":-1.420147,"marketCap":706446512},{"date":"2020-07-02","value":-1.346604,"marketCap":669862675},{"date":"2020-07-10","value":-1.252773,"marketCap":623186745},{"date":"2020-07-17","value":-1.450579,"marketCap":721584652},{"date":"2020-07-24","value":-1.498762,"marketCap":745553373},{"date":"2020-07-31","value":-1.437899,"marketCap":715277094},{"date":"2020-08-07","value":-1.76504,"marketCap":878012094},{"date":"2020-08-14","value":-2.250358,"marketCap":1098354627},{"date":"2020-08-21","value":-2.163214,"marketCap":1055821532},{"date":"2020-08-28","value":-2.08376,"marketCap":1017041357},{"date":"2020-09-04","value":-1.950481,"marketCap":951990742},{"date":"2020-09-11","value":-1.945355,"marketCap":949488795},{"date":"2020-09-18","value":-2.193971,"marketCap":1070833213},{"date":"2020-09-25","value":-1.909472,"marketCap":931975168},{"date":"2020-10-02","value":-2.114516,"marketCap":1032053038},{"date":"2020-10-09","value":-2.44515,"marketCap":1193428604},{"date":"2020-10-16","value":-2.288804,"marketCap":1117119228},{"date":"2020-10-23","value":-2.296493,"marketCap":1120872148},{"date":"2020-10-30","value":-1.965859,"marketCap":959496582},{"date":"2020-11-06","value":-2.070944,"marketCap":1010786491},{"date":"2020-11-13","value":-2.062876,"marketCap":995808051},{"date":"2020-11-20","value":-2.342764,"marketCap":1130917686},{"date":"2020-11-27","value":-2.384229,"marketCap":1150933928},{"date":"2020-12-04","value":-2.345355,"marketCap":1132168701},{"date":"2020-12-11","value":-2.358313,"marketCap":1138423777},{"date":"2020-12-18","value":-2.446426,"marketCap":1180958292},{"date":"2020-12-24","value":-2.581187,"marketCap":1246011079},{"date":"2020-12-31","value":-2.474933,"marketCap":1194719458},{"date":"2021-01-08","value":-2.982877,"marketCap":1439918426},{"date":"2021-01-15","value":-2.884398,"marketCap":1392379850},{"date":"2021-01-22","value":-3.332737,"marketCap":1608805470},{"date":"2021-01-29","value":-3.063216,"marketCap":1478699895},{"date":"2021-02-05","value":-3.011384,"marketCap":1453679592},{"date":"2021-02-12","value":-3.032117,"marketCap":1463687713},{"date":"2021-02-19","value":-2.876624,"marketCap":1388626805},{"date":"2021-02-26","value":-2.910314,"marketCap":1404890002},{"date":"2021-03-05","value":-3.097969,"marketCap":1495631073},{"date":"2021-03-12","value":-3.52608,"marketCap":1702313760},{"date":"2021-03-19","value":-3.409322,"marketCap":1645945754},{"date":"2021-03-26","value":-3.3237,"marketCap":1604609217},{"date":"2021-04-01","value":-3.640243,"marketCap":1757429143},{"date":"2021-04-09","value":-3.658405,"marketCap":1766197499},{"date":"2021-04-16","value":-3.606513,"marketCap":1741145052},{"date":"2021-04-23","value":-3.634053,"marketCap":1754441036},{"date":"2021-04-30","value":-3.7538,"marketCap":1812252130},{"date":"2021-05-07","value":-3.850118,"marketCap":1858752358},{"date":"2021-05-14","value":32.386719,"marketCap":1866770497},{"date":"2021-05-21","value":36.09429,"marketCap":2080474864},{"date":"2021-05-28","value":36.966659,"marketCap":2130758244},{"date":"2021-06-04","value":37.664555,"marketCap":2170984948},{"date":"2021-06-11","value":39.932716,"marketCap":2301721737},{"date":"2021-06-18","value":38.842254,"marketCap":2238867512},{"date":"2021-06-25","value":41.132224,"marketCap":2370861385},{"date":"2021-07-02","value":39.649196,"marketCap":2285379639},{"date":"2021-07-09","value":36.726758,"marketCap":2116930314},{"date":"2021-07-16","value":36.465047,"marketCap":2101845300},{"date":"2021-07-23","value":36.050671,"marketCap":2077960695},{"date":"2021-07-30","value":36.94485,"marketCap":2129501159},{"date":"2021-08-06","value":46.361912,"marketCap":1839084338},{"date":"2021-08-13","value":53.924719,"marketCap":2139085758},{"date":"2021-08-20","value":47.982514,"marketCap":1903370356},{"date":"2021-08-27","value":50.524634,"marketCap":2004211170},{"date":"2021-09-03","value":55.767756,"marketCap":2212195348},{"date":"2021-09-10","value":53.73406,"marketCap":2131522697},{"date":"2021-09-17","value":48.967585,"marketCap":1942446171},{"date":"2021-09-24","value":48.713373,"marketCap":1932362090},{"date":"2021-10-01","value":46.425465,"marketCap":1841605358},{"date":"2021-10-08","value":45.186182,"marketCap":1792445461},{"date":"2021-10-15","value":45.631053,"marketCap":1810092604},{"date":"2021-10-22","value":46.330136,"marketCap":1837823827},{"date":"2021-10-29","value":44.614205,"marketCap":1769756278},{"date":"2021-11-05","value":47.315207,"marketCap":1876899643},{"date":"2021-11-12","value":3.415618,"marketCap":2150770090},{"date":"2021-11-19","value":3.361497,"marketCap":2116690986},{"date":"2021-11-26","value":3.287332,"marketCap":2069989992},{"date":"2021-12-03","value":3.311385,"marketCap":2085136261},{"date":"2021-12-10","value":3.293345,"marketCap":2073776559},{"date":"2021-12-17","value":3.034768,"marketCap":1910954176},{"date":"2021-12-23","value":3.235215,"marketCap":2037173078},{"date":"2021-12-31","value":3.451698,"marketCap":2173489492},{"date":"2022-01-07","value":3.525864,"marketCap":2220190486},{"date":"2022-01-14","value":3.393569,"marketCap":2136886010},{"date":"2022-01-21","value":2.862384,"marketCap":1802405920},{"date":"2022-01-28","value":2.87842,"marketCap":1812503432},{"date":"2022-02-04","value":2.930536,"marketCap":1845320347},{"date":"2022-02-11","value":3.740342,"marketCap":2355244711},{"date":"2022-02-18","value":4.449925,"marketCap":2802059624},{"date":"2022-02-25","value":4.35371,"marketCap":2741474551},{"date":"2022-03-04","value":4.013013,"marketCap":2672101082},{"date":"2022-03-11","value":4.635114,"marketCap":3086332380},{"date":"2022-03-18","value":4.652281,"marketCap":3097763241},{"date":"2022-03-25","value":4.640836,"marketCap":3090142667},{"date":"2022-04-01","value":4.638929,"marketCap":3088872572},{"date":"2022-04-08","value":4.642744,"marketCap":3091412763},{"date":"2022-04-14","value":4.644651,"marketCap":3092682859},{"date":"2022-04-22","value":4.654189,"marketCap":3099033337},{"date":"2022-04-29","value":4.661818,"marketCap":3104113719},{"date":"2022-05-06","value":4.038352,"marketCap":3108711164},{"date":"2022-05-13","value":4.025117,"marketCap":3098522844},{"date":"2022-05-20","value":4.010227,"marketCap":3087060984},{"date":"2022-05-27","value":4.061513,"marketCap":3126540724},{"date":"2022-06-03","value":4.058204,"marketCap":3123993644},{"date":"2022-06-10","value":4.043315,"marketCap":3112531784},{"date":"2022-06-17","value":3.958941,"marketCap":3047581243},{"date":"2022-06-24","value":4.054896,"marketCap":3121446564},{"date":"2022-07-01","value":4.051587,"marketCap":3118899484},{"date":"2022-07-08","value":4.061513,"marketCap":3126540724},{"date":"2022-07-15","value":4.059859,"marketCap":3125267184},{"date":"2022-07-22","value":4.078057,"marketCap":3139276124},{"date":"2025-01-17","value":6.817733,"marketCap":2813344340},{"date":"2025-01-24","value":6.85335,"marketCap":2828041573},{"date":"2025-01-31","value":6.579102,"marketCap":2714872879},{"date":"2025-02-07","value":6.106113,"marketCap":2519693625},{"date":"2025-02-14","value":11.225546,"marketCap":4632232724},{"date":"2025-02-21","value":15.533679,"marketCap":4448923374},{"date":"2025-02-28","value":13.775532,"marketCap":3945381374},{"date":"2025-03-07","value":13.19275,"marketCap":3778469703},{"date":"2025-03-13","value":13.402099,"marketCap":3838428265}]},{"symbol":"ARLP","name":"Alliance Resource Partners","items":[{"date":"2020-03-20","value":1.235604,"marketCap":493517449},{"date":"2020-03-27","value":1.146436,"marketCap":457902788},{"date":"2020-04-03","value":0.955364,"marketCap":381585657},{"date":"2020-04-09","value":1.054085,"marketCap":421016174},{"date":"2020-04-17","value":1.149621,"marketCap":459174740},{"date":"2020-04-24","value":1.066823,"marketCap":426103983},{"date":"2020-05-01","value":1.152806,"marketCap":460446692},{"date":"2020-05-08","value":-19.607099,"marketCap":427375935},{"date":"2020-05-15","value":-16.572667,"marketCap":361234421},{"date":"2020-05-22","value":-17.91482,"marketCap":390489322},{"date":"2020-05-29","value":-18.498364,"marketCap":403208844},{"date":"2020-06-05","value":-21.999632,"marketCap":479525975},{"date":"2020-06-12","value":-23.516848,"marketCap":512596732},{"date":"2020-06-19","value":-20.54077,"marketCap":447727170},{"date":"2020-06-26","value":-20.073935,"marketCap":437551553},{"date":"2020-07-02","value":-19.081909,"marketCap":415928366},{"date":"2020-07-10","value":-18.906845,"marketCap":412112509},{"date":"2020-07-17","value":-18.323301,"marketCap":399392987},{"date":"2020-07-24","value":-19.782162,"marketCap":431191792},{"date":"2020-07-31","value":-3.297218,"marketCap":417200318},{"date":"2020-08-07","value":-3.226851,"marketCap":408296652},{"date":"2020-08-14","value":-3.538478,"marketCap":447727170},{"date":"2020-08-21","value":-3.297218,"marketCap":417200318},{"date":"2020-08-28","value":-3.437953,"marketCap":435007648},{"date":"2020-09-04","value":-3.116273,"marketCap":394305178},{"date":"2020-09-11","value":-3.136378,"marketCap":396849083},{"date":"2020-09-18","value":-3.196693,"marketCap":404480796},{"date":"2020-09-25","value":-2.885066,"marketCap":365050278},{"date":"2020-10-02","value":-2.875013,"marketCap":363778326},{"date":"2020-10-09","value":-2.794593,"marketCap":353602708},{"date":"2020-10-16","value":-2.694069,"marketCap":340883186},{"date":"2020-10-23","value":-3.136378,"marketCap":396849083},{"date":"2020-10-30","value":-2.958969,"marketCap":409568605},{"date":"2020-11-06","value":-2.986537,"marketCap":413384461},{"date":"2020-11-13","value":-3.243838,"marketCap":448999123},{"date":"2020-11-20","value":-3.694116,"marketCap":511324780},{"date":"2020-11-27","value":-4.263855,"marketCap":590185816},{"date":"2020-12-04","value":-4.392506,"marketCap":607993146},{"date":"2020-12-11","value":-4.677376,"marketCap":647423664},{"date":"2020-12-18","value":-4.62224,"marketCap":639791951},{"date":"2020-12-24","value":-4.144394,"marketCap":573650437},{"date":"2020-12-31","value":-4.116826,"marketCap":569834581},{"date":"2021-01-08","value":-4.631429,"marketCap":641063903},{"date":"2021-01-15","value":-5.072518,"marketCap":702117608},{"date":"2021-01-22","value":-4.806027,"marketCap":665230995},{"date":"2021-01-29","value":-4.62224,"marketCap":639791951},{"date":"2021-02-05","value":-6.201284,"marketCap":801329879},{"date":"2021-02-12","value":-6.39815,"marketCap":826768923},{"date":"2021-02-19","value":-6.201284,"marketCap":801329879},{"date":"2021-02-26","value":-5.886298,"marketCap":760627409},{"date":"2021-03-05","value":-5.689432,"marketCap":735188365},{"date":"2021-03-12","value":-5.758335,"marketCap":744092031},{"date":"2021-03-19","value":-5.758335,"marketCap":744092031},{"date":"2021-03-26","value":-5.728805,"marketCap":740276174},{"date":"2021-04-01","value":-5.787865,"marketCap":747907887},{"date":"2021-04-09","value":-5.679588,"marketCap":733916413},{"date":"2021-04-16","value":-5.659902,"marketCap":731372509},{"date":"2021-04-23","value":-6.437523,"marketCap":831856732},{"date":"2021-04-30","value":17.291305,"marketCap":697029800},{"date":"2021-05-07","value":18.42723,"marketCap":742820078},{"date":"2021-05-14","value":19.310728,"marketCap":778434740},{"date":"2021-05-21","value":19.216067,"marketCap":774618883},{"date":"2021-05-28","value":18.805872,"marketCap":758083505},{"date":"2021-06-04","value":20.194225,"marketCap":814049401},{"date":"2021-06-11","value":22.497629,"marketCap":906901911},{"date":"2021-06-18","value":20.951508,"marketCap":844576254},{"date":"2021-06-25","value":22.402968,"marketCap":903086054},{"date":"2021-07-02","value":22.939377,"marketCap":924709242},{"date":"2021-07-09","value":24.611712,"marketCap":992122708},{"date":"2021-07-16","value":21.992773,"marketCap":886550676},{"date":"2021-07-23","value":23.065591,"marketCap":929797050},{"date":"2021-07-30","value":7.708801,"marketCap":1009930038},{"date":"2021-08-06","value":7.621422,"marketCap":998482469},{"date":"2021-08-13","value":7.912686,"marketCap":1036641034},{"date":"2021-08-20","value":7.602004,"marketCap":995938564},{"date":"2021-08-27","value":8.252495,"marketCap":1081159361},{"date":"2021-09-03","value":8.883568,"marketCap":1163836253},{"date":"2021-09-10","value":9.058327,"marketCap":1186731393},{"date":"2021-09-17","value":9.3593,"marketCap":1226161911},{"date":"2021-09-24","value":9.475806,"marketCap":1241425337},{"date":"2021-10-01","value":11.16514,"marketCap":1462745018},{"date":"2021-10-08","value":11.417569,"marketCap":1495815775},{"date":"2021-10-15","value":11.398152,"marketCap":1493271871},{"date":"2021-10-22","value":11.291355,"marketCap":1479280396},{"date":"2021-10-29","value":9.348938,"marketCap":1508535297},{"date":"2021-11-05","value":9.207049,"marketCap":1485640157},{"date":"2021-11-12","value":8.584312,"marketCap":1385155934},{"date":"2021-11-19","value":8.06405,"marketCap":1301207090},{"date":"2021-11-26","value":8.20594,"marketCap":1324102229},{"date":"2021-12-03","value":7.89063,"marketCap":1273224142},{"date":"2021-12-10","value":7.993106,"marketCap":1289759520},{"date":"2021-12-17","value":9.065159,"marketCap":1462745018},{"date":"2021-12-23","value":9.348938,"marketCap":1508535297},{"date":"2021-12-31","value":9.963792,"marketCap":1607747568},{"date":"2022-01-07","value":10.862426,"marketCap":1752750117},{"date":"2022-01-14","value":11.56399,"marketCap":1865953862},{"date":"2022-01-21","value":10.67324,"marketCap":1722223265},{"date":"2022-01-28","value":11.571873,"marketCap":1867225814},{"date":"2022-02-04","value":9.609769,"marketCap":1712047647},{"date":"2022-02-11","value":9.716862,"marketCap":1731126930},{"date":"2022-02-18","value":9.209957,"marketCap":1640818325},{"date":"2022-02-25","value":9.331329,"marketCap":1662441512},{"date":"2022-03-04","value":10.930577,"marketCap":1947358802},{"date":"2022-03-11","value":11.101925,"marketCap":1977885655},{"date":"2022-03-18","value":10.302301,"marketCap":1835427010},{"date":"2022-03-25","value":11.151902,"marketCap":1986789320},{"date":"2022-04-01","value":11.001972,"marketCap":1960078324},{"date":"2022-04-08","value":11.230436,"marketCap":2000780794},{"date":"2022-04-14","value":12.451291,"marketCap":2218284619},{"date":"2022-04-22","value":11.116204,"marketCap":1980429559},{"date":"2022-04-29","value":12.786847,"marketCap":2278066372},{"date":"2022-05-06","value":12.815825,"marketCap":2435788443},{"date":"2022-05-13","value":12.407592,"marketCap":2358199360},{"date":"2022-05-20","value":12.661901,"marketCap":2406533543},{"date":"2022-05-27","value":13.297673,"marketCap":2527369001},{"date":"2022-06-03","value":14.000368,"marketCap":2660923981},{"date":"2022-06-10","value":13.083518,"marketCap":2486666531},{"date":"2022-06-17","value":11.423819,"marketCap":2171222388},{"date":"2022-06-24","value":11.77182,"marketCap":2237363902},{"date":"2022-07-01","value":12.534746,"marketCap":2382366451},{"date":"2022-07-08","value":13.424827,"marketCap":2551536093},{"date":"2022-07-15","value":13.953522,"marketCap":2652020316},{"date":"2022-07-22","value":13.311058,"marketCap":2529912905},{"date":"2022-07-29","value":14.66291,"marketCap":2786847248},{"date":"2022-08-05","value":9.178619,"marketCap":2822461909},{"date":"2022-08-12","value":9.418528,"marketCap":2896235136},{"date":"2022-08-19","value":10.034848,"marketCap":3085756012},{"date":"2022-08-26","value":10.543623,"marketCap":3242206132},{"date":"2022-09-02","value":10.609805,"marketCap":3262557367},{"date":"2022-09-09","value":10.481577,"marketCap":3223126849},{"date":"2022-09-16","value":9.877666,"marketCap":3037421829},{"date":"2022-09-23","value":8.884936,"marketCap":2732153304},{"date":"2022-09-30","value":9.472301,"marketCap":2912770515},{"date":"2022-10-07","value":10.05553,"marketCap":3092115773},{"date":"2022-10-14","value":9.25721,"marketCap":2846629001},{"date":"2022-10-21","value":9.414392,"marketCap":2894963184},{"date":"2022-10-28","value":10.026576,"marketCap":3083212108},{"date":"2022-11-04","value":7.348281,"marketCap":3046325495},{"date":"2022-11-11","value":6.498396,"marketCap":2693994738},{"date":"2022-11-18","value":6.700896,"marketCap":2777943582},{"date":"2022-11-25","value":6.888055,"marketCap":2855532666},{"date":"2022-12-02","value":6.998509,"marketCap":2901322945},{"date":"2022-12-09","value":6.522942,"marketCap":2704170355},{"date":"2022-12-16","value":6.578169,"marketCap":2727065495},{"date":"2022-12-23","value":6.792941,"marketCap":2816102148},{"date":"2022-12-30","value":6.234533,"marketCap":2584606850},{"date":"2023-01-06","value":6.203852,"marketCap":2571887328},{"date":"2023-01-13","value":6.311238,"marketCap":2616405654},{"date":"2023-01-20","value":6.461578,"marketCap":2678731312},{"date":"2023-01-27","value":6.354192,"marketCap":2634212985},{"date":"2023-02-03","value":4.916449,"marketCap":2837725335},{"date":"2023-02-10","value":4.73795,"marketCap":2734697208},{"date":"2023-02-17","value":4.718116,"marketCap":2723249638},{"date":"2023-02-24","value":4.517702,"marketCap":2607572325},{"date":"2023-03-03","value":4.667557,"marketCap":2694067407},{"date":"2023-03-10","value":4.237825,"marketCap":2446030039},{"date":"2023-03-17","value":4.156286,"marketCap":2398966539},{"date":"2023-03-24","value":4.244436,"marketCap":2449845999},{"date":"2023-03-31","value":4.444978,"marketCap":2565596770},{"date":"2023-04-06","value":4.508887,"marketCap":2602484379},{"date":"2023-04-14","value":4.594833,"marketCap":2652091852},{"date":"2023-04-21","value":4.597037,"marketCap":2653363839},{"date":"2023-04-28","value":4.572796,"marketCap":2639371987},{"date":"2023-05-05","value":3.593231,"marketCap":2624108149},{"date":"2023-05-12","value":3.218668,"marketCap":2350567647},{"date":"2023-05-19","value":3.248277,"marketCap":2372190834},{"date":"2023-05-26","value":3.232602,"marketCap":2360743264},{"date":"2023-06-02","value":3.030564,"marketCap":2213196810},{"date":"2023-06-09","value":3.15945,"marketCap":2307321272},{"date":"2023-06-16","value":3.105457,"marketCap":2267890754},{"date":"2023-06-23","value":3.150742,"marketCap":2300961511},{"date":"2023-06-30","value":3.143775,"marketCap":2295873702},{"date":"2023-07-07","value":3.31272,"marketCap":2419253065},{"date":"2023-07-14","value":3.246535,"marketCap":2370918882},{"date":"2023-07-21","value":3.310979,"marketCap":2417981113},{"date":"2023-07-28","value":3.284853,"marketCap":2398901830},{"date":"2023-08-04","value":3.503676,"marketCap":2580646371},{"date":"2023-08-11","value":3.422556,"marketCap":2520897415},{"date":"2023-08-18","value":3.463979,"marketCap":2551407520},{"date":"2023-08-25","value":3.43809,"marketCap":2532338705},{"date":"2023-09-01","value":3.524387,"marketCap":2595901423},{"date":"2023-09-08","value":3.353518,"marketCap":2470047240},{"date":"2023-09-15","value":3.552002,"marketCap":2616241493},{"date":"2023-09-22","value":3.696982,"marketCap":2723026860},{"date":"2023-09-29","value":3.961052,"marketCap":2917528779},{"date":"2023-10-06","value":3.807443,"marketCap":2804387140},{"date":"2023-10-13","value":3.961052,"marketCap":2917528779},{"date":"2023-10-20","value":4.162988,"marketCap":3066265540},{"date":"2023-10-27","value":3.952422,"marketCap":2911172507},{"date":"2023-11-03","value":4.168047,"marketCap":3011601602},{"date":"2023-11-10","value":3.751066,"marketCap":2710314316},{"date":"2023-11-17","value":3.772179,"marketCap":2725569369},{"date":"2023-11-24","value":3.844315,"marketCap":2777690798},{"date":"2023-12-01","value":3.691246,"marketCap":2667091668},{"date":"2023-12-08","value":3.443169,"marketCap":2487844802},{"date":"2023-12-15","value":3.437891,"marketCap":2484031038},{"date":"2023-12-22","value":3.464282,"marketCap":2503099854},{"date":"2023-12-29","value":3.652539,"marketCap":2639124072},{"date":"2024-01-05","value":3.745788,"marketCap":2706500553},{"date":"2024-01-12","value":3.895338,"marketCap":2814557175},{"date":"2024-01-19","value":3.883022,"marketCap":2805658394},{"date":"2024-01-26","value":3.896218,"marketCap":2815192802},{"date":"2024-02-02","value":4.285141,"marketCap":2700144281},{"date":"2024-02-09","value":4.00471,"marketCap":2523439924},{"date":"2024-02-16","value":3.954273,"marketCap":2491658565},{"date":"2024-02-23","value":3.873574,"marketCap":2440808390},{"date":"2024-03-01","value":3.861463,"marketCap":2433177639},{"date":"2024-03-08","value":4.01389,"marketCap":2529224124},{"date":"2024-03-15","value":3.993566,"marketCap":2516417926},{"date":"2024-03-22","value":4.062666,"marketCap":2559959000},{"date":"2024-03-28","value":4.103313,"marketCap":2585571396},{"date":"2024-04-05","value":4.233383,"marketCap":2667531064},{"date":"2024-04-12","value":4.280127,"marketCap":2696985319},{"date":"2024-04-19","value":4.280127,"marketCap":2696985319},{"date":"2024-04-26","value":4.369551,"marketCap":2753332591},{"date":"2024-05-03","value":4.905907,"marketCap":2928777505},{"date":"2024-05-10","value":4.855497,"marketCap":2898682939},{"date":"2024-05-17","value":4.87802,"marketCap":2912129447},{"date":"2024-05-24","value":4.946665,"marketCap":2953109281},{"date":"2024-05-31","value":5.118275,"marketCap":3055558866},{"date":"2024-06-07","value":5.219096,"marketCap":3115747997},{"date":"2024-06-14","value":5.092533,"marketCap":3040191428},{"date":"2024-06-21","value":5.176193,"marketCap":3090135601},{"date":"2024-06-28","value":5.187991,"marketCap":3097179010},{"date":"2024-07-05","value":5.362819,"marketCap":3201549525},{"date":"2024-07-12","value":5.349949,"marketCap":3193865806},{"date":"2024-07-15","value":5.362819,"marketCap":3201549525},{"date":"2024-08-02","value":6.009883,"marketCap":3169534029},{"date":"2024-08-09","value":5.536377,"marketCap":2919813166},{"date":"2024-08-16","value":5.720923,"marketCap":3017140272},{"date":"2024-08-23","value":5.796198,"marketCap":3056839486},{"date":"2024-08-30","value":5.808339,"marketCap":3063242585},{"date":"2024-09-06","value":5.543662,"marketCap":2923655026},{"date":"2024-09-13","value":5.645647,"marketCap":2977441058},{"date":"2024-09-20","value":5.762203,"marketCap":3038910809},{"date":"2024-09-27","value":5.968603,"marketCap":3147763492},{"date":"2024-10-04","value":6.102156,"marketCap":3218197582},{"date":"2024-10-11","value":6.128866,"marketCap":3232284400},{"date":"2024-10-18","value":6.06209,"marketCap":3197067355},{"date":"2024-10-25","value":6.192,"marketCap":3265580515},{"date":"2024-10-31","value":7.13576,"marketCap":3282228573},{"date":"2024-11-08","value":7.464289,"marketCap":3433341710},{"date":"2024-11-15","value":7.533893,"marketCap":3465357205},{"date":"2024-11-22","value":7.762193,"marketCap":3570368030},{"date":"2024-11-29","value":7.859638,"marketCap":3615189723},{"date":"2024-12-06","value":7.59236,"marketCap":3492250221},{"date":"2024-12-13","value":7.297241,"marketCap":3356504522},{"date":"2024-12-20","value":7.216501,"marketCap":3319366547},{"date":"2024-12-27","value":7.152465,"marketCap":3289912291},{"date":"2025-01-03","value":7.408606,"marketCap":3407729314},{"date":"2025-01-10","value":7.358492,"marketCap":3384678157},{"date":"2025-01-17","value":7.806739,"marketCap":3590857947},{"date":"2025-01-24","value":8.040607,"marketCap":3698430011},{"date":"2025-01-31","value":7.9014,"marketCap":3634399020},{"date":"2025-02-07","value":9.929679,"marketCap":3583174228},{"date":"2025-02-14","value":9.55705,"marketCap":3448709148},{"date":"2025-02-21","value":9.578343,"marketCap":3456392867},{"date":"2025-02-28","value":9.518012,"marketCap":3434622330},{"date":"2025-03-07","value":8.833419,"marketCap":3187583555},{"date":"2025-03-13","value":8.801388,"marketCap":3176025033}]}],"industryCompare":{"bkCode":"BK4156","name":"煤與消費用燃料","current":35.267127,"rank":4,"totalCount":17,"items":[{"symbol":"HNRG","name":"Hallador能源","value":-20.362841,"marketCap":419352342},{"symbol":"BTU","name":"Peabody","value":4.12327,"marketCap":1529320672},{"symbol":"LEU","name":"Centrus Energy Corp.","value":17.003309,"marketCap":1244642211},{"symbol":"NC","name":"NACCO Industries Inc Cl A","value":7.220612,"marketCap":243630662},{"symbol":"CCJ","name":"Cameco Corp","value":155.098595,"marketCap":18495062209.35},{"symbol":"ARLP","name":"Alliance Resource Partners","value":8.801388,"marketCap":3176025033},{"symbol":"UUUU","name":"Energy Fuels Inc","value":-18.355783922561844,"marketCap":876764009.3},{"symbol":"DNN","name":"丹尼森礦業","value":-66.765428,"marketCap":1257338741.98},{"symbol":"NRP","name":"Natural Resource Partners L.P.","value":7.605056,"marketCap":1373062517},{"symbol":"LTBR","name":"Lightbridge Corporation","value":-14.904953,"marketCap":175685665},{"symbol":"UEC","name":"Uranium Energy Corp","value":-33.741304,"marketCap":2199393169},{"symbol":"URG","name":"Ur-能源","value":-7.658126496200952,"marketCap":295596026.78},{"symbol":"EU","name":"ENCORE ENERGY CORP","value":-4.231532456718593,"marketCap":259782239.18},{"symbol":"NXE","name":"Nexgen Energy Ltd.","value":-50.702067,"marketCap":2728655331.51},{"symbol":"AREC","name":"American Resources Corporation","value":-1.954641,"marketCap":37944157},{"symbol":"CNR","name":"Core Natural Resources, Inc.","value":13.402099,"marketCap":3838428265},{"symbol":"UROY","name":"Uranium Royalty Corp.","value":306.766927,"marketCap":229040150.57}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNRG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519830263","title":"Hallador能源盤中異動 快速拉昇5.03%報10.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:19","pubTimestamp":1741875596,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时19分，Hallador能源股票出现波动，股价大幅拉升5.03%。截至发稿，该股报10.34美元/股，成交量14.2662万股，换手率0.33%，振幅4.22%。Hallador能源股票所在的电煤行业中，整体涨幅为0.44%。其相关个股中，Hallador能源、Core Natural Resources, Inc.、博地能源涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为0.66%、0.33%、0.15%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为5.88%、4.22%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221956a1db4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221956a1db4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2518742739","title":"Hallador能源盤中異動 大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时52分，Hallador能源股票出现异动，股价急速上涨5.12%。截至发稿，该股报9.04美元/股，成交量1.0986万股，换手率0.03%，振幅3.95%。Hallador能源股票所在的电煤行业中，整体涨幅为0.68%。其相关个股中，Hallador能源、博地能源、Core Natural Resources, Inc.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.52%、0.11%、0.03%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为4.96%、3.95%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215211ab5df135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215211ab5df135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2517873944","title":"Hallador能源盤中異動 股價大跌5.10%報8.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时32分，Hallador能源股票出现异动，股价大幅下跌5.10%。截至发稿，该股报8.94美元/股，成交量13.9665万股，换手率0.33%，振幅6.16%。Hallador能源股票所在的电煤行业中，整体涨幅为0.69%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.21%、0.47%、0.33%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为6.37%、6.16%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003248a260e9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003248a260e9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2516467021","title":"Hallador能源盤中異動 股價大跌5.43%報8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Hallador能源股票出现波动，股价快速跳水5.43%。截至发稿，该股报8.70美元/股，成交量5.5337万股，换手率0.13%，振幅3.64%。Hallador能源股票所在的电煤行业中，整体跌幅为0.27%。其相关个股中，Nacco Industries, Inc.、Core Natural Resources, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Natural Resource Partners Lp Limited Partnership、Core Natural Resources, Inc.较为活跃，换手率分别为0.38%、0.15%、0.14%，振幅较大的相关个股有Natural Resource Partners Lp Limited Partnership、Hallador能源、Core Natural Resources, Inc.，振幅分别为3.93%、3.64%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001496394d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001496394d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}]}}