美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hallador能源

14.50

-0.1900-1.29%

成交量：14.77萬

成交額：214.27萬

市值：6.23億

市盈率：-2.53

高：14.81

開：14.74

低：14.41

收：14.69

資料載入中...

總覽公司新聞公告

Hallador能源盤中異動股價大漲5.04%

Hallador能源盤中異動股價大跌5.01%

Hallador能源盤中異動股價大漲5.08%報13.86美元

Hallador能源盤中異動早盤大幅拉昇5.12%報13.14美元

Hallador能源盤中異動早盤急速下跌6.29%

Hallador能源盤中異動大幅拉昇5.04%報11.67美元

Hallador能源盤中異動早盤股價大漲10.33%

Hallador能源盤中異動大幅下挫6.49%報9.63美元

Hallador能源盤中異動早盤急速跳水5.30%

Hallador能源盤中異動股價大跌8.12%報11.31美元

B. Riley Securities：維持Hallador Energy評級，由買入調整至買入評級, 目標價由13.00美元調整至15.00美元。

Hallador能源2024財年實現淨利潤-2.26億美元，同比減少604.58%

Hallador Energy Co報告截至12月31日的季度業績——收益彙總

Hallador能源公司2024年第四季度每股收益$0.07超出$(0.13)預期，銷售額$94.200M低於$95.450M預期

Hallador能源第四季度銷售額為9420萬美元，低於預期的9545萬美元

Hallador Energy Co 預計每股虧損 13 美分 - 財報前瞻

Hallador能源盤中異動快速拉昇5.03%報10.34美元

Hallador能源盤中異動大幅上漲5.12%

Hallador能源盤中異動股價大跌5.10%報8.94美元

Hallador能源盤中異動股價大跌5.43%報8.70美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HNRG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","market":"US","secType":"STK","nameCN":"Hallador能源","latestPrice":14.5,"timestamp":1745862227198,"preClose":14.69,"halted":0,"volume":147729,"delay":0,"floatShares":31149191,"shares":42976180,"eps":-5.724432,"marketStatus":"交易中","change":-0.19,"latestTime":"04-28 13:43:51 EDT","open":14.735,"high":14.81,"low":14.41,"amount":2142717.996207,"amplitude":0.027229,"askPrice":14.5,"askSize":20,"bidPrice":14.46,"bidSize":255,"shortable":3,"etf":0,"ttmEps":-5.724432,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1274414400000,"exchange":"NASDAQ","adjPreClose":14.69,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.69,"latestTime":"09:14 EDT","volume":160,"amount":2376.2200000000003,"timestamp":1745846048878},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.69,"latestTime":"19:17 EDT","volume":5060,"amount":74526.86,"timestamp":1745623062259},"volumeRatio":0.316893,"impliedVol":0.8441,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNRG\",,,,,undefined,":{"symbol":"HNRG","floatShares":31149191,"roa":"0.21%","roe":"-121.29%","lyrEps":-5.724432,"volumeRatio":0.316893,"shares":42976180,"dividePrice":0.16,"high":14.81,"amplitude":0.027229,"preClose":14.69,"low":14.41,"week52Low":4.808,"pbRate":"5.98","psRate":"1.54","week52High":15.22,"institutionHeld":0.6122,"latestPrice":14.5,"committee":0.854545,"eps":-5.724432,"divideRate":0.011034,"volume":147729,"delay":0,"ttmEps":-5.724432,"open":14.735,"prevYearClose":11.45,"prevWeekClose":14.69,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":13.62,"twentyDayClose":12.51,"sixtyDayClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530950142","title":"Hallador能源盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:59","pubTimestamp":1745513947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时59分，Hallador能源股票出现异动，股价快速上涨5.04%。截至发稿，该股报15.20美元/股，成交量35.9352万股，换手率0.84%，振幅4.91%。Hallador能源股票所在的电煤行业中，整体涨幅为0.56%。其相关个股中，Hallador能源、博地能源、Natural Resource Partners Lp Limited Partnership涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为1.32%、0.84%、0.24%，振幅较大的相关个股有Hallador能源、博地能源、Alliance Resource Partners, L.P.，振幅分别为5.11%、4.45%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005907a6c6e83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005907a6c6e83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2529381028","title":"Hallador能源盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:29","pubTimestamp":1745249349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时29分，Hallador能源股票出现异动，股价急速下跌5.01%。截至发稿，该股报13.65美元/股，成交量16.9593万股，换手率0.39%，振幅4.05%。Hallador能源股票所在的电煤行业中，整体跌幅为0.37%。其相关个股中，Nacco Industries, Inc.、Alliance Resource Partners, L.P.、Core Natural Resources, Inc.涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为0.74%、0.39%、0.24%，振幅较大的相关个股有Natural Resource Partners Lp Limited Partnership、Hallador能源、博地能源，振幅分别为6.04%、4.05%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232909aa2c74a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232909aa2c74a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2528622734","title":"Hallador能源盤中異動 股價大漲5.08%報13.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528622734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528622734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:45","pubTimestamp":1744821932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时45分，Hallador能源股票出现波动，股价急速拉升5.08%。截至发稿，该股报13.86美元/股，成交量19.9438万股，换手率0.47%，振幅5.53%。Hallador能源股票所在的电煤行业中，整体涨幅为0.18%。其相关个股中，Hallador能源、Alliance Resource Partners, L.P.、Nacco Industries, Inc.涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为1.88%、0.47%、0.30%，振幅较大的相关个股有博地能源、Hallador能源、Natural Resource Partners Lp Limited Partnership，振幅分别为6.06%、5.76%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004532aa2c71d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004532aa2c71d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2526695247","title":"Hallador能源盤中異動 早盤大幅拉昇5.12%報13.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:41","pubTimestamp":1744378894,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时41分，Hallador能源股票出现异动，股价急速上涨5.12%。截至发稿，该股报13.14美元/股，成交量4.8066万股，换手率0.11%，振幅5.10%。Hallador能源股票所在的电煤行业中，整体涨幅为0.37%。其相关个股中，Hallador能源、博地能源、Core Natural Resources, Inc.涨幅较大，博地能源、Hallador能源、Natural Resource Partners Lp Limited Partnership较为活跃，换手率分别为0.34%、0.12%、0.03%，振幅较大的相关个股有Hallador能源、博地能源、Alliance Resource Partners, L.P.，振幅分别为5.18%、3.52%、1.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121413497356c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121413497356c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2526593441","title":"Hallador能源盤中異動 早盤急速下跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，Hallador能源股票出现波动，股价急速跳水6.29%。截至发稿，该股报12.18美元/股，成交量6.3339万股，换手率0.15%，振幅6.92%。Hallador能源股票所在的电煤行业中，整体跌幅为0.45%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、Alliance Resource Partners, L.P.涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.48%、0.15%、0.04%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为6.92%、4.38%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021370497345451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021370497345451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2526526360","title":"Hallador能源盤中異動 大幅拉昇5.04%報11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，Hallador能源股票出现波动，股价大幅上涨5.04%。截至发稿，该股报11.67美元/股，成交量4.535万股，换手率0.11%，振幅4.56%。Hallador能源股票所在的电煤行业中，整体涨幅为0.06%。其相关个股中，博地能源、Nacco Industries, Inc.、Hallador能源涨幅较大，博地能源、Hallador能源、Nacco Industries, Inc.较为活跃，换手率分别为0.72%、0.11%、0.07%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为4.56%、2.49%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321694d0dc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321694d0dc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2525815645","title":"Hallador能源盤中異動 早盤股價大漲10.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Hallador能源股票出现异动，股价大幅上涨10.33%。截至发稿，该股报11.43美元/股，成交量5.7655万股，换手率0.14%，振幅10.33%。Hallador能源股票所在的电煤行业中，整体涨幅为0.97%。其相关个股中，博地能源、Hallador能源、Core Natural Resources, Inc.涨幅较大，博地能源、Hallador能源、Natural Resource Partners Lp Limited Partnership较为活跃，换手率分别为0.25%、0.14%、0.03%，振幅较大的相关个股有Hallador能源、博地能源、Core Natural Resources, Inc.，振幅分别为10.33%、6.50%、1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213441a6b42c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213441a6b42c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2525612028","title":"Hallador能源盤中異動 大幅下挫6.49%報9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525612028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525612028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Hallador能源股票出现异动，股价急速跳水6.49%。截至发稿，该股报9.63美元/股，成交量6431股，换手率0.02%，振幅95.78%。Hallador能源股票所在的电煤行业中，整体跌幅为0.59%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.、Core Natural Resources, Inc.涨幅较大，博地能源、Alliance Resource Partners, L.P.、Core Natural Resources, Inc.较为活跃，换手率分别为0.12%、0.07%、0.06%，振幅较大的相关个股有Alliance Resource Partners, L.P.、博地能源、Hallador能源，振幅分别为2.40%、1.72%、0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132299730c5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132299730c5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2524378465","title":"Hallador能源盤中異動 早盤急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Hallador能源股票出现异动，股价快速下跌5.30%。Hallador能源股票所在的电煤行业中，整体跌幅为0.99%。Hallador能源公司简介：Hallador Energy Co 是一家在美国印第安纳州运营的煤矿公司，属于发电行业。该信息摘要如下：B. Riley Securities：维持Hallador Energy评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213719aa2c5a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213719aa2c5a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2524526559","title":"Hallador能源盤中異動 股價大跌8.12%報11.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Hallador能源股票出现波动，股价快速跳水8.12%。截至发稿，该股报11.31美元/股，成交量1.5228万股，换手率0.04%，振幅2.92%。Hallador能源股票所在的电煤行业中，整体跌幅为0.64%。Hallador能源公司简介：Hallador Energy Co 是一家在美国印第安纳州运营的煤矿公司，属于发电行业。该信息摘要如下：B. Riley Securities：维持Hallador Energy评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214122a6ae9a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214122a6ae9a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2524147538","title":"B. Riley Securities：維持Hallador Energy評級，由買入調整至買入評級, 目標價由13.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:22","pubTimestamp":1743528127,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持Hallador Energy(HNRG.US)评级，由买入调整至买入评级, 目标价由13.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040201255294c8e0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040201255294c8e0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG"],"gpt_icon":0},{"id":"2520150563","title":"Hallador能源2024財年實現淨利潤-2.26億美元，同比減少604.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:00","pubTimestamp":1742403625,"startTime":"0","endTime":"0","summary":"3月20日，Hallador能源公布财报，公告显示公司2024财年净利润为-2.26亿美元，同比减少604.58%；其中营业收入为3.99亿美元，同比减少36.67%，每股基本收益为-5.72美元。从资产负债表来看，Hallador能源总负债2.65亿美元，其中短期债务11.01百万美元，资产负债比为1.40，流动比率为0.69。机构评级：截至2025年3月20日，当前有2家机构对Hallador能源目标价做出预测，其中目标均价为15.00美元，其中最低目标价为13.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010031a43a01a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010031a43a01a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG"],"gpt_icon":0},{"id":"2520032989","title":"Hallador Energy Co報告截至12月31日的季度業績——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520032989","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520032989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:23","pubTimestamp":1742318584,"startTime":"0","endTime":"0","summary":"Hallador Energy Co报告截至12月31日的季度业绩——收益汇总Hallador Energy Co HNRG.OQ公布的截至12月31日的季度调整后每股亏损为15美分，高于去年同期的每股亏损27美分。哈拉多能源公司公布的本季度每股收益为亏损5.45美元。哈拉多能源公司股价本季度上涨了0.3%。煤炭同行集团的平均共识推荐也是“买入”华尔街对Hallador Energy Co的12个月目标价中位数为15.00美元 本摘要由伦敦证券交易所集团数据于世界标准时间3月18日下午5点22分生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"1126399313","title":"Hallador能源公司2024年第四季度每股收益$0.07超出$(0.13)預期，銷售額$94.200M低於$95.450M預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126399313","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126399313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 04:28","pubTimestamp":1742243307,"startTime":"0","endTime":"0","summary":"Hallador能源公司报告季度每股收益为$0.07，超出分析师预期的$，超出幅度为153.85%。公司报告季度销售额为$94.200百万，低于分析师预期的$95.450百万，低幅为1.31%。相比去年同期的$119.184百万，本季度销售额减少了20.96%。以上内容来自Benzinga Earnings专栏，原文如下：Hallador Energy  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $ by 153.85 percent. The company reported quarterly sales of $94.200 million which missed the analyst consensus estimate of $95.450 million by 1.31 percent. This is a 20.96 percent decrease over sales of $119.184 million the same","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"1124257569","title":"Hallador能源第四季度銷售額為9420萬美元，低於預期的9545萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124257569","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124257569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 04:12","pubTimestamp":1742242349,"startTime":"0","endTime":"0","summary":"Hallador Energy  报告季度销售额为9420万美元，比分析师普遍预期的9545万美元低了1.31%。这较去年同期的1.19184亿美元下降了20.96%。以上内容来自Benzinga Earnings专栏，原文如下：Hallador Energy  reported quarterly sales of $94.200 million which missed the analyst consensus estimate of $95.450 million by 1.31 percent.  This is a 20.96 percent decrease over sales of $119.184 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hallador能源第四季度销售额为9420万美元，低于预期的9545万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"2519337936","title":"Hallador Energy Co  預計每股虧損 13 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337936","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:37","pubTimestamp":1741984627,"startTime":"0","endTime":"0","summary":"Hallador Energy Co  预计每股亏损 13 美分 - 财报前瞻Hallador Energy Co HNRG.OQ HNRG.O将于3月17日公布截至2024年12月31日的财报，预计季度收入将有所下降。LSEG 分析师对 Hallador Energy Co 的平均预期是每股亏损 13 美分。华尔街对 Hallador Energy Co 的 12 个月目标价中位数为 15.00 美元，高于其上次收盘价 10.04 美元。3月14日 - 本摘要于北京时间 3 月 14 日 20:37 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNRG"],"gpt_icon":0},{"id":"2519830263","title":"Hallador能源盤中異動 快速拉昇5.03%報10.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:19","pubTimestamp":1741875596,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时19分，Hallador能源股票出现波动，股价大幅拉升5.03%。截至发稿，该股报10.34美元/股，成交量14.2662万股，换手率0.33%，振幅4.22%。Hallador能源股票所在的电煤行业中，整体涨幅为0.44%。其相关个股中，Hallador能源、Core Natural Resources, Inc.、博地能源涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为0.66%、0.33%、0.15%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为5.88%、4.22%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221956a1db4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313221956a1db4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2518742739","title":"Hallador能源盤中異動 大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:52","pubTimestamp":1741701131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时52分，Hallador能源股票出现异动，股价急速上涨5.12%。截至发稿，该股报9.04美元/股，成交量1.0986万股，换手率0.03%，振幅3.95%。Hallador能源股票所在的电煤行业中，整体涨幅为0.68%。其相关个股中，Hallador能源、博地能源、Core Natural Resources, Inc.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为0.52%、0.11%、0.03%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为4.96%、3.95%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215211ab5df135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215211ab5df135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0},{"id":"2517873944","title":"Hallador能源盤中異動 股價大跌5.10%報8.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时32分，Hallador能源股票出现异动，股价大幅下跌5.10%。截至发稿，该股报8.94美元/股，成交量13.9665万股，换手率0.33%，振幅6.16%。Hallador能源股票所在的电煤行业中，整体涨幅为0.69%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.21%、0.47%、0.33%，振幅较大的相关个股有博地能源、Hallador能源、Core Natural Resources, Inc.，振幅分别为6.37%、6.16%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003248a260e9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003248a260e9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","HNRG"],"gpt_icon":0},{"id":"2516467021","title":"Hallador能源盤中異動 股價大跌5.43%報8.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Hallador能源股票出现波动，股价快速跳水5.43%。截至发稿，该股报8.70美元/股，成交量5.5337万股，换手率0.13%，振幅3.64%。Hallador能源股票所在的电煤行业中，整体跌幅为0.27%。其相关个股中，Nacco Industries, Inc.、Core Natural Resources, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Natural Resource Partners Lp Limited Partnership、Core Natural Resources, Inc.较为活跃，换手率分别为0.38%、0.15%、0.14%，振幅较大的相关个股有Natural Resource Partners Lp Limited Partnership、Hallador能源、Core Natural Resources, Inc.，振幅分别为3.93%、3.64%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001496394d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001496394d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNRG","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HNRG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"HNRG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"HNRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-06","symbol":"HNRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"HNRG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.04,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.04,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.04,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNRG","date":"2025-04-25","current":-2.812857,"percent":0.538336,"low":-170.889458,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"high":17.543357,"avg":-17.938749,"sd":33.78193,"marketCap":636093753},"quantilePoints":[{"date":"2020-05-01","current":-0.403082,"twenty":7.352271,"median":11.078766,"eighty":20.446158,"marketCap":24126075},{"date":"2020-05-08","current":-0.352462,"twenty":7.256083,"median":11.020016,"eighty":20.446158,"marketCap":21096247},{"date":"2020-05-15","current":-0.287617,"twenty":7.142283,"median":10.943508,"eighty":20.446158,"marketCap":20280991},{"date":"2020-05-22","current":-0.291715,"twenty":7.106946,"median":10.888039,"eighty":20.446158,"marketCap":20569981},{"date":"2020-05-29","current":-0.303535,"twenty":7.061523,"median":10.851185,"eighty":20.446158,"marketCap":21403488},{"date":"2020-06-05","current":-0.371007,"twenty":7.021589,"median":10.807214,"eighty":20.446158,"marketCap":26161171},{"date":"2020-06-12","current":-0.388867,"twenty":6.96297,"median":10.730635,"eighty":20.446158,"marketCap":27420558},{"date":"2020-06-19","current":-0.342103,"twenty":6.9237,"median":10.628243,"eighty":20.446158,"marketCap":24123033},{"date":"2020-06-26","current":-0.271784,"twenty":6.887962,"median":10.505373,"eighty":20.446158,"marketCap":19164579},{"date":"2020-07-02","current":-0.272733,"twenty":6.865532,"median":10.471696,"eighty":20.446158,"marketCap":19231503},{"date":"2020-07-10","current":-0.272215,"twenty":6.832859,"median":10.418719,"eighty":20.446158,"marketCap":19194999},{"date":"2020-07-17","current":-0.277392,"twenty":6.788776,"median":10.356597,"eighty":20.446158,"marketCap":19560038},{"date":"2020-07-24","current":-0.279549,"twenty":6.755714,"median":10.25979,"eighty":20.446158,"marketCap":19712138},{"date":"2020-07-31","current":-0.272474,"twenty":6.738006,"median":10.205284,"eighty":20.446158,"marketCap":19213251},{"date":"2020-08-07","current":-0.386944,"twenty":6.716446,"median":10.205284,"eighty":20.446158,"marketCap":25892768},{"date":"2020-08-14","current":-0.409754,"twenty":6.682379,"median":10.136178,"eighty":20.446158,"marketCap":27419098},{"date":"2020-08-21","current":-0.374879,"twenty":6.669597,"median":10.117888,"eighty":20.446158,"marketCap":25085428},{"date":"2020-08-28","current":-0.359855,"twenty":6.648313,"median":10.083201,"eighty":20.446158,"marketCap":24080061},{"date":"2020-09-04","current":-0.317286,"twenty":6.602492,"median":10.012566,"eighty":20.446158,"marketCap":21231521},{"date":"2020-09-11","current":-0.313598,"twenty":6.568996,"median":9.94193,"eighty":20.446158,"marketCap":20984750},{"date":"2020-09-18","current":-0.32794,"twenty":6.5369,"median":9.891024,"eighty":20.446158,"marketCap":21944418},{"date":"2020-09-25","current":-0.297481,"twenty":6.500689,"median":9.835405,"eighty":20.446158,"marketCap":19906265},{"date":"2020-10-02","current":-0.303172,"twenty":6.469174,"median":9.784967,"eighty":20.446158,"marketCap":20287086},{"date":"2020-10-09","current":-0.348291,"twenty":6.43696,"median":9.751342,"eighty":20.446158,"marketCap":23306233},{"date":"2020-10-16","current":-0.327803,"twenty":6.414826,"median":9.695087,"eighty":20.446158,"marketCap":21935278},{"date":"2020-10-23","current":-0.390951,"twenty":6.385296,"median":9.667278,"eighty":20.446158,"marketCap":26160866},{"date":"2020-10-30","current":-0.359673,"twenty":6.348096,"median":9.644591,"eighty":20.446158,"marketCap":24067875},{"date":"2020-11-06","current":-0.461435,"twenty":6.314283,"median":9.624071,"eighty":20.446158,"marketCap":28272137},{"date":"2020-11-13","current":-0.396795,"twenty":6.271373,"median":9.604195,"eighty":20.152483,"marketCap":24311600},{"date":"2020-11-20","current":-0.41022,"twenty":6.226406,"median":9.573898,"eighty":20.065174,"marketCap":25134173},{"date":"2020-11-27","current":-0.537015,"twenty":6.203792,"median":9.551286,"eighty":19.946117,"marketCap":32902918},{"date":"2020-12-04","current":-0.551932,"twenty":6.177246,"median":9.503205,"eighty":19.776344,"marketCap":33816888},{"date":"2020-12-11","current":-0.537015,"twenty":6.159969,"median":9.481458,"eighty":19.525446,"marketCap":32902918},{"date":"2020-12-18","current":-0.541987,"twenty":6.142928,"median":9.460979,"eighty":16.655401,"marketCap":33207574},{"date":"2020-12-24","current":-0.512153,"twenty":6.114591,"median":9.440501,"eighty":16.110465,"marketCap":31379634},{"date":"2020-12-31","current":-0.730937,"twenty":6.076999,"median":9.415089,"eighty":15.967049,"marketCap":44784527},{"date":"2021-01-08","current":-0.740882,"twenty":6.028534,"median":9.361818,"eighty":14.920849,"marketCap":45393840},{"date":"2021-01-15","current":-0.73591,"twenty":5.986433,"median":9.331521,"eighty":14.666312,"marketCap":45089184},{"date":"2021-01-22","current":-0.711048,"twenty":5.972546,"median":9.291125,"eighty":14.570938,"marketCap":43565900},{"date":"2021-01-29","current":-0.666297,"twenty":5.950747,"median":9.280587,"eighty":14.306198,"marketCap":40823991},{"date":"2021-02-05","current":-0.865191,"twenty":5.923037,"median":9.235718,"eighty":14.215373,"marketCap":53010257},{"date":"2021-02-12","current":-0.919887,"twenty":5.87232,"median":9.21524,"eighty":14.152105,"marketCap":56361480},{"date":"2021-02-19","current":-0.924859,"twenty":5.813475,"median":9.180035,"eighty":14.100964,"marketCap":56666136},{"date":"2021-02-26","current":-0.790606,"twenty":5.770633,"median":9.149738,"eighty":14.032755,"marketCap":48440407},{"date":"2021-03-05","current":-0.835357,"twenty":5.433688,"median":9.105233,"eighty":13.900552,"marketCap":51182317},{"date":"2021-03-12","current":-9.843271,"twenty":-0.272215,"median":9.078835,"eighty":13.827901,"marketCap":61225144},{"date":"2021-03-19","current":-9.843271,"twenty":-0.274157,"median":9.058847,"eighty":13.791516,"marketCap":61225144},{"date":"2021-03-26","current":-9.154242,"twenty":-0.276978,"median":9.038649,"eighty":13.740378,"marketCap":56939383},{"date":"2021-04-01","current":-9.695622,"twenty":-0.279187,"median":8.988153,"eighty":13.701973,"marketCap":60306766},{"date":"2021-04-09","current":-10.138569,"twenty":-0.280412,"median":8.959502,"eighty":13.634165,"marketCap":63061898},{"date":"2021-04-16","current":-10.187785,"twenty":-0.286193,"median":8.936517,"eighty":13.51308,"marketCap":63368024},{"date":"2021-04-23","current":-9.843271,"twenty":-0.291197,"median":8.902663,"eighty":13.505064,"marketCap":61225144},{"date":"2021-04-30","current":-10.187785,"twenty":-0.296798,"median":8.831618,"eighty":13.464646,"marketCap":63368024},{"date":"2021-05-07","current":-20.198161,"twenty":-0.300486,"median":8.795923,"eighty":13.391996,"marketCap":72551795},{"date":"2021-05-14","current":-17.726656,"twenty":-0.302025,"median":8.760224,"eighty":13.391996,"marketCap":63674149},{"date":"2021-05-21","current":-18.067553,"twenty":-0.30727,"median":8.744239,"eighty":13.391996,"marketCap":64898652},{"date":"2021-05-28","current":-20.624283,"twenty":-0.313416,"median":8.738766,"eighty":13.391996,"marketCap":74082424},{"date":"2021-06-04","current":-23.607134,"twenty":-0.32036,"median":8.712478,"eighty":13.391996,"marketCap":84796824},{"date":"2021-06-11","current":-24.288928,"twenty":-0.326665,"median":8.670034,"eighty":13.391996,"marketCap":87245830},{"date":"2021-06-18","current":-20.709507,"twenty":-0.332902,"median":8.621384,"eighty":13.391996,"marketCap":74388549},{"date":"2021-06-25","current":-23.948031,"twenty":-0.338739,"median":8.514432,"eighty":13.387957,"marketCap":86021327},{"date":"2021-07-02","current":-22.840115,"twenty":-0.343554,"median":8.463003,"eighty":13.387957,"marketCap":82041692},{"date":"2021-07-09","current":-24.587213,"twenty":-0.348058,"median":8.42821,"eighty":13.387957,"marketCap":88317270},{"date":"2021-07-16","current":-27.783125,"twenty":-0.351615,"median":8.351913,"eighty":13.387957,"marketCap":99796984},{"date":"2021-07-23","current":-25.396844,"twenty":-0.355157,"median":8.266544,"eighty":13.387957,"marketCap":91225464},{"date":"2021-07-30","current":-26.078639,"twenty":-0.36153,"median":8.187765,"eighty":13.387957,"marketCap":93674470},{"date":"2021-08-06","current":-23.777582,"twenty":-0.370815,"median":8.119195,"eighty":13.387957,"marketCap":85409075},{"date":"2021-08-13","current":-10.518857,"twenty":-0.377265,"median":8.098897,"eighty":13.387957,"marketCap":71633418},{"date":"2021-08-20","current":-9.215238,"twenty":-0.382075,"median":8.061766,"eighty":13.387957,"marketCap":62755772},{"date":"2021-08-27","current":-10.339048,"twenty":-0.388746,"median":7.987258,"eighty":13.387957,"marketCap":70408915},{"date":"2021-09-03","current":-10.653714,"twenty":-0.396566,"median":7.926364,"eighty":13.387957,"marketCap":72551795},{"date":"2021-09-10","current":-11.462857,"twenty":-0.400403,"median":7.867767,"eighty":13.387957,"marketCap":78062058},{"date":"2021-09-17","current":-10.428953,"twenty":-0.404268,"median":7.824656,"eighty":13.387957,"marketCap":71021167},{"date":"2021-09-24","current":-10.608762,"twenty":-0.410108,"median":7.733533,"eighty":13.386116,"marketCap":72245669},{"date":"2021-10-01","current":-13.440762,"twenty":-0.41599,"median":7.673767,"eighty":13.386116,"marketCap":91531590},{"date":"2021-10-08","current":-19.284572,"twenty":-0.433665,"median":7.615331,"eighty":13.386116,"marketCap":131327933},{"date":"2021-10-15","current":-16.317715,"twenty":-0.454462,"median":7.576767,"eighty":13.386116,"marketCap":111123636},{"date":"2021-10-22","current":-15.014095,"twenty":-0.46242,"median":7.449361,"eighty":13.343562,"marketCap":102245990},{"date":"2021-10-29","current":-14.519619,"twenty":-0.4702,"median":7.339856,"eighty":13.251537,"marketCap":98878607},{"date":"2021-11-05","current":-14.070095,"twenty":-0.479663,"median":7.24152,"eighty":13.152275,"marketCap":95817350},{"date":"2021-11-12","current":-108.189009,"twenty":-0.493766,"median":7.139795,"eighty":13.152275,"marketCap":80817190},{"date":"2021-11-19","current":-94.255576,"twenty":-0.502209,"median":7.098113,"eighty":13.152275,"marketCap":70408915},{"date":"2021-11-26","current":-107.369395,"twenty":-0.512153,"median":7.055675,"eighty":13.152275,"marketCap":80204938},{"date":"2021-12-03","current":-96.714416,"twenty":-0.532043,"median":7.014701,"eighty":13.152275,"marketCap":72245669},{"date":"2021-12-10","current":-96.30461,"twenty":-0.537015,"median":6.958261,"eighty":13.152275,"marketCap":71939544},{"date":"2021-12-17","current":-90.567315,"twenty":-0.54696,"median":6.920469,"eighty":13.152275,"marketCap":67653784},{"date":"2021-12-23","current":-99.173258,"twenty":-0.570241,"median":6.887962,"eighty":13.152275,"marketCap":74082424},{"date":"2021-12-31","current":-100.812486,"twenty":-0.666297,"median":6.865435,"eighty":13.152275,"marketCap":75306927},{"date":"2022-01-07","current":-104.09094,"twenty":-0.708064,"median":6.832859,"eighty":13.151459,"marketCap":77755932},{"date":"2022-01-14","current":-112.696885,"twenty":-0.742871,"median":6.788776,"eighty":13.151459,"marketCap":84184573},{"date":"2022-01-21","current":-98.763451,"twenty":-0.750827,"median":6.755714,"eighty":13.151459,"marketCap":73776298},{"date":"2022-01-28","current":-100.402679,"twenty":-0.790606,"median":6.741812,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-04","current":-100.402679,"twenty":-0.830385,"median":6.723987,"eighty":13.150642,"marketCap":75000801},{"date":"2022-02-11","current":-118.434181,"twenty":-0.846296,"median":6.693962,"eighty":13.150642,"marketCap":88470333},{"date":"2022-02-18","current":-147.12066,"twenty":-0.880108,"median":6.675002,"eighty":13.150642,"marketCap":109899133},{"date":"2022-02-25","current":-143.022592,"twenty":-0.919887,"median":6.662623,"eighty":13.150642,"marketCap":106837876},{"date":"2022-03-04","current":-170.479651,"twenty":-0.958671,"median":6.617912,"eighty":13.150642,"marketCap":127348299},{"date":"2022-03-11","current":-159.005059,"twenty":-9.039505,"median":6.584222,"eighty":13.150642,"marketCap":118776779},{"date":"2022-03-18","current":-149.579501,"twenty":-9.242412,"median":6.544812,"eighty":13.150642,"marketCap":111735887},{"date":"2022-03-25","current":-166.79139,"twenty":-9.459383,"median":6.513982,"eighty":13.150642,"marketCap":124593168},{"date":"2022-04-01","current":-28.292083,"twenty":-9.670934,"median":6.474781,"eighty":13.150642,"marketCap":106208481},{"date":"2022-04-08","current":-32.310379,"twenty":-9.843271,"median":6.440351,"eighty":13.150642,"marketCap":121293163},{"date":"2022-04-14","current":-42.807152,"twenty":-9.900885,"median":6.428911,"eighty":13.150642,"marketCap":160698049},{"date":"2022-04-22","current":-33.9505,"twenty":-10.045975,"median":6.404542,"eighty":13.150642,"marketCap":127450177},{"date":"2022-04-29","current":-34.934572,"twenty":-10.191066,"median":6.354556,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-06","current":-35.180591,"twenty":-10.256558,"median":6.337397,"eighty":13.150642,"marketCap":132067937},{"date":"2022-05-13","current":-35.426609,"twenty":-10.437943,"median":6.297359,"eighty":13.150642,"marketCap":132991489},{"date":"2022-05-20","current":-34.934572,"twenty":-10.617752,"median":6.267975,"eighty":13.150642,"marketCap":131144385},{"date":"2022-05-27","current":-11.494113,"twenty":-10.653714,"median":6.203792,"eighty":13.150642,"marketCap":147768321},{"date":"2022-06-03","current":-12.404064,"twenty":-10.75261,"median":6.194736,"eighty":13.150642,"marketCap":159466647},{"date":"2022-06-10","current":-15.684675,"twenty":-10.979597,"median":6.166686,"eighty":13.150642,"marketCap":201642188},{"date":"2022-06-17","current":-15.362265,"twenty":-11.283047,"median":6.156438,"eighty":13.150642,"marketCap":197497276},{"date":"2022-06-24","current":-14.930607,"twenty":-11.546308,"median":6.122283,"eighty":13.151459,"marketCap":191947884},{"date":"2022-07-01","current":-14.752862,"twenty":-12.260387,"median":6.076999,"eighty":13.151459,"marketCap":189662790},{"date":"2022-07-08","current":-15.184529,"twenty":-12.676572,"median":6.039974,"eighty":13.119115,"marketCap":195212304},{"date":"2022-07-15","current":-16.276393,"twenty":-13.524161,"median":5.994216,"eighty":13.119115,"marketCap":209249309},{"date":"2022-07-22","current":-15.726771,"twenty":-14.016153,"median":5.977376,"eighty":13.119115,"marketCap":202183368},{"date":"2022-07-29","current":-17.163474,"twenty":-14.297989,"median":5.959898,"eighty":13.119115,"marketCap":220653627},{"date":"2022-08-05","current":-16.547744,"twenty":-14.76745,"median":5.923037,"eighty":13.119115,"marketCap":212737802},{"date":"2022-08-12","current":-18.805421,"twenty":-14.946021,"median":5.88681,"eighty":13.119115,"marketCap":241762494},{"date":"2022-08-19","current":-18.257429,"twenty":-15.163183,"median":5.811187,"eighty":13.119115,"marketCap":242422146},{"date":"2022-08-26","current":-18.356789,"twenty":-15.384826,"median":5.769074,"eighty":13.119115,"marketCap":243741450},{"date":"2022-09-02","current":-16.394426,"twenty":-15.564315,"median":5.433688,"eighty":13.119115,"marketCap":217685193},{"date":"2022-09-09","current":-15.450505,"twenty":-15.701513,"median":-0.272215,"eighty":13.119115,"marketCap":205151803},{"date":"2022-09-16","current":-14.183663,"twenty":-15.701513,"median":-0.273121,"eighty":13.119115,"marketCap":188330674},{"date":"2022-09-23","current":-13.090701,"twenty":-15.701513,"median":-0.276702,"eighty":13.119115,"marketCap":173818328},{"date":"2022-09-30","current":-13.960102,"twenty":-15.701513,"median":-0.27942,"eighty":13.119115,"marketCap":185362240},{"date":"2022-10-07","current":-16.468946,"twenty":-15.804098,"median":-0.280412,"eighty":13.119115,"marketCap":218674671},{"date":"2022-10-14","current":-16.121186,"twenty":-15.940737,"median":-0.286193,"eighty":13.119115,"marketCap":214057106},{"date":"2022-10-21","current":-16.742187,"twenty":-16.141058,"median":-0.291197,"eighty":13.119115,"marketCap":222302757},{"date":"2022-10-28","current":-18.50583,"twenty":-16.255322,"median":-0.296798,"eighty":13.119115,"marketCap":245720407},{"date":"2022-11-04","current":-20.070752,"twenty":-16.394426,"median":-0.300486,"eighty":13.119115,"marketCap":266499448},{"date":"2022-11-11","current":-17.313508,"twenty":-16.565905,"median":-0.302025,"eighty":13.119115,"marketCap":229888756},{"date":"2022-11-18","current":-13.460233,"twenty":-16.565905,"median":-0.30727,"eighty":13.119115,"marketCap":264520492},{"date":"2022-11-25","current":-16.732982,"twenty":-16.59551,"median":-0.311595,"eighty":13.119115,"marketCap":328836571},{"date":"2022-12-02","current":-16.984732,"twenty":-16.736664,"median":-0.32036,"eighty":13.119115,"marketCap":333783962},{"date":"2022-12-09","current":-14.299399,"twenty":-16.736664,"median":-0.326665,"eighty":13.119115,"marketCap":281011794},{"date":"2022-12-16","current":-15.692416,"twenty":-16.736664,"median":-0.332902,"eighty":13.119115,"marketCap":308387356},{"date":"2022-12-23","current":-18.965166,"twenty":-16.752123,"median":-0.339185,"eighty":13.119115,"marketCap":372703436},{"date":"2022-12-30","current":-16.766549,"twenty":-16.799997,"median":-0.343364,"eighty":13.119115,"marketCap":329496223},{"date":"2023-01-06","current":-16.128783,"twenty":-16.799997,"median":-0.347125,"eighty":12.965777,"marketCap":316962834},{"date":"2023-01-13","current":-16.330182,"twenty":-16.799997,"median":-0.351478,"eighty":12.669718,"marketCap":320920746},{"date":"2023-01-20","current":-15.474233,"twenty":-16.799997,"median":-0.35419,"eighty":12.471754,"marketCap":304099618},{"date":"2023-01-27","current":-13.695199,"twenty":-16.799997,"median":-0.359673,"eighty":11.764362,"marketCap":269138056},{"date":"2023-02-03","current":-15.222483,"twenty":-16.799997,"median":-0.368232,"eighty":11.475333,"marketCap":299152227},{"date":"2023-02-10","current":-13.325966,"twenty":-16.799997,"median":-0.376291,"eighty":11.38295,"marketCap":261881883},{"date":"2023-02-17","current":-13.242049,"twenty":-16.799997,"median":-0.37834,"eighty":11.16189,"marketCap":260232753},{"date":"2023-02-24","current":-12.688199,"twenty":-16.799997,"median":-0.386944,"eighty":11.020016,"marketCap":249348493},{"date":"2023-03-03","current":-13.426666,"twenty":-16.799997,"median":-0.391369,"eighty":10.835249,"marketCap":263860840},{"date":"2023-03-10","current":-13.560933,"twenty":-16.799997,"median":-0.399091,"eighty":9.358294,"marketCap":266499448},{"date":"2023-03-17","current":14.428182,"twenty":-16.799997,"median":-0.401507,"eighty":10.650482,"marketCap":261222231},{"date":"2023-03-24","current":14.992921,"twenty":-16.799997,"median":-0.401507,"eighty":10.868243,"marketCap":271446839},{"date":"2023-03-31","current":16.741792,"twenty":-16.795932,"median":-0.401055,"eighty":11.020016,"marketCap":303110139},{"date":"2023-04-06","current":15.812704,"twenty":-16.795932,"median":-0.401055,"eighty":11.264172,"marketCap":286289011},{"date":"2023-04-14","current":16.377444,"twenty":-16.799997,"median":-0.401507,"eighty":11.38295,"marketCap":296513618},{"date":"2023-04-21","current":15.941638,"twenty":-16.799997,"median":-0.401507,"eighty":11.554519,"marketCap":288623365},{"date":"2023-04-28","current":14.806872,"twenty":-16.799997,"median":-0.401507,"eighty":11.811544,"marketCap":268078418},{"date":"2023-05-05","current":13.727014,"twenty":-16.799997,"median":-0.401507,"eighty":12.502634,"marketCap":248527582},{"date":"2023-05-12","current":6.009337,"twenty":-16.799997,"median":-0.401507,"eighty":12.570864,"marketCap":302209540},{"date":"2023-05-19","current":5.666699,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":284978294},{"date":"2023-05-26","current":5.528326,"twenty":-16.804061,"median":-0.402134,"eighty":12.581819,"marketCap":278019522},{"date":"2023-06-02","current":5.347124,"twenty":-16.808126,"median":-0.402761,"eighty":12.592775,"marketCap":268906844},{"date":"2023-06-09","current":5.317472,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":267415678},{"date":"2023-06-16","current":5.396542,"twenty":-16.812191,"median":-0.402761,"eighty":12.60373,"marketCap":271392120},{"date":"2023-06-23","current":6.14112,"twenty":-16.816489,"median":-0.402761,"eighty":12.616928,"marketCap":308836942},{"date":"2023-06-30","current":5.548094,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":279013632},{"date":"2023-07-07","current":5.627164,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":282990073},{"date":"2023-07-14","current":5.936856,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":298564469},{"date":"2023-07-21","current":5.90391,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":296907618},{"date":"2023-07-28","current":5.732591,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":288291995},{"date":"2023-08-04","current":6.088407,"twenty":-16.820787,"median":-0.402921,"eighty":12.630125,"marketCap":306185981},{"date":"2023-08-11","current":4.800627,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":338881070},{"date":"2023-08-18","current":4.934434,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":348326655},{"date":"2023-08-25","current":5.441493,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":384120450},{"date":"2023-09-01","current":5.042419,"twenty":-16.825086,"median":-0.403082,"eighty":12.643323,"marketCap":355949408},{"date":"2023-09-08","current":5.136319,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":362577888},{"date":"2023-09-15","current":5.685633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":401354500},{"date":"2023-09-22","current":5.671548,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":400360228},{"date":"2023-09-29","current":6.791303,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":479404859},{"date":"2023-10-06","current":6.399271,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":451730952},{"date":"2023-10-13","current":6.90633,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":487524748},{"date":"2023-10-20","current":7.0284,"twenty":-16.829384,"median":-0.403823,"eighty":12.65652,"marketCap":496141772},{"date":"2023-10-27","current":6.807735,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":480564843},{"date":"2023-11-03","current":6.605851,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":466313610},{"date":"2023-11-10","current":4.71882,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":401354500},{"date":"2023-11-17","current":4.905858,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":417262853},{"date":"2023-11-24","current":5.202002,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":442451080},{"date":"2023-12-01","current":4.921445,"twenty":-16.852715,"median":-0.405201,"eighty":12.669718,"marketCap":418588549},{"date":"2023-12-08","current":4.551265,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":387103267},{"date":"2023-12-15","current":4.196671,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":356943680},{"date":"2023-12-22","current":3.592694,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":305572955},{"date":"2023-12-27","current":3.503071,"twenty":-16.843199,"median":-0.404882,"eighty":12.669718,"marketCap":297950202},{"date":"2024-01-05","current":3.682316,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":313195708},{"date":"2024-01-12","current":3.269273,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":278064761},{"date":"2024-01-19","current":3.401759,"twenty":-16.881265,"median":-0.407304,"eighty":12.669718,"marketCap":289333178},{"date":"2024-01-26","current":3.440725,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":292647418},{"date":"2024-02-02","current":3.397862,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":289001754},{"date":"2024-02-09","current":2.945853,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":250556566},{"date":"2024-02-16","current":2.910783,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":247573750},{"date":"2024-02-23","current":2.883507,"twenty":-16.871748,"median":-0.405201,"eighty":12.669718,"marketCap":245253782},{"date":"2024-03-01","current":3.105708,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":264152850},{"date":"2024-03-08","current":3.600169,"twenty":-16.862232,"median":-0.405201,"eighty":12.669718,"marketCap":306208764},{"date":"2024-03-15","current":5.664407,"twenty":-16.862232,"median":-0.405201,"eighty":12.471754,"marketCap":253725764},{"date":"2024-03-22","current":4.213352,"twenty":-16.862232,"median":-0.405201,"eighty":11.765353,"marketCap":188728677},{"date":"2024-03-28","current":4.05759,"twenty":-16.862232,"median":-0.405201,"eighty":11.574316,"marketCap":181751647},{"date":"2024-04-05","current":3.952839,"twenty":-16.871748,"median":-0.405201,"eighty":11.38295,"marketCap":177059515},{"date":"2024-04-12","current":3.847968,"twenty":-16.871748,"median":-0.405201,"eighty":11.221279,"marketCap":172362018},{"date":"2024-04-19","current":3.710828,"twenty":-16.871748,"median":-0.405201,"eighty":11.006818,"marketCap":166219137},{"date":"2024-04-26","current":3.935146,"twenty":-16.862232,"median":-0.405201,"eighty":10.841847,"marketCap":176266991},{"date":"2024-05-03","current":4.17574,"twenty":-16.862232,"median":-0.405201,"eighty":9.307882,"marketCap":187043937},{"date":"2024-05-10","current":10.890352,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":229198343},{"date":"2024-05-17","current":10.274581,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":216238824},{"date":"2024-05-24","current":12.02513,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":253080884},{"date":"2024-05-31","current":14.180329,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":298439199},{"date":"2024-06-07","current":15.517432,"twenty":-16.862232,"median":-0.405201,"eighty":7.25282,"marketCap":326579868},{"date":"2024-06-14","current":13.687712,"twenty":-16.871748,"median":-0.405201,"eighty":7.125117,"marketCap":288071584},{"date":"2024-06-21","current":13.546964,"twenty":-16.881265,"median":-0.407304,"eighty":7.098825,"marketCap":285109409},{"date":"2024-06-28","current":12.544137,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":264003907},{"date":"2024-07-05","current":13.758086,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":289552672},{"date":"2024-07-12","current":14.28589,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":300660831},{"date":"2024-07-15","current":14.356263,"twenty":-16.942838,"median":-0.409754,"eighty":6.968304,"marketCap":302141919},{"date":"2024-08-02","current":13.256672,"twenty":-16.994378,"median":-0.417131,"eighty":6.63496,"marketCap":278999921},{"date":"2024-08-09","current":-39.491581,"twenty":-17.122763,"median":-0.428539,"eighty":6.572047,"marketCap":239832370},{"date":"2024-08-16","current":-40.33332,"twenty":-17.314288,"median":-0.452604,"eighty":6.398333,"marketCap":244944250},{"date":"2024-08-23","current":-42.788391,"twenty":-17.674346,"median":-0.461908,"eighty":6.282791,"marketCap":259853900},{"date":"2024-08-30","current":-49.452157,"twenty":-17.886073,"median":-0.467577,"eighty":6.135849,"marketCap":300322950},{"date":"2024-09-06","current":-43.979882,"twenty":-17.963945,"median":-0.4736,"eighty":6.077864,"marketCap":267089823},{"date":"2024-09-13","current":-44.821602,"twenty":-18.165292,"median":-0.482824,"eighty":6.010655,"marketCap":272201590},{"date":"2024-09-20","current":-47.06619,"twenty":-18.255523,"median":-0.497754,"eighty":5.931584,"marketCap":285832969},{"date":"2024-09-27","current":-61.72615,"twenty":-18.427927,"median":-0.510194,"eighty":5.898639,"marketCap":374862910},{"date":"2024-10-04","current":-68.389769,"twenty":-18.760563,"median":-0.529556,"eighty":5.79453,"marketCap":415331065},{"date":"2024-10-11","current":-69.231489,"twenty":-19.092594,"median":-0.537015,"eighty":5.722049,"marketCap":420442832},{"date":"2024-10-18","current":-70.353782,"twenty":-19.296841,"median":-0.545386,"eighty":5.671548,"marketCap":427258521},{"date":"2024-10-25","current":-67.197332,"twenty":-19.95152,"median":-0.569225,"eighty":5.634163,"marketCap":408089395},{"date":"2024-10-31","current":-71.195503,"twenty":-20.351565,"median":-0.663811,"eighty":5.549412,"marketCap":432370288},{"date":"2024-11-08","current":-74.49224,"twenty":-22.328769,"median":-0.706075,"eighty":5.494286,"marketCap":452391375},{"date":"2024-11-15","current":-27.688497,"twenty":-22.840115,"median":-0.740882,"eighty":5.438244,"marketCap":570216905},{"date":"2024-11-22","current":-26.715882,"twenty":-23.078743,"median":-0.750827,"eighty":5.38989,"marketCap":550186864},{"date":"2024-11-29","current":-25.246611,"twenty":-23.470775,"median":-0.790606,"eighty":5.322744,"marketCap":519928717},{"date":"2024-12-06","current":-25.826042,"twenty":-23.845762,"median":-0.830385,"eighty":5.223576,"marketCap":531861507},{"date":"2024-12-13","current":-25.66049,"twenty":-24.288928,"median":-0.845302,"eighty":5.170152,"marketCap":528452139},{"date":"2024-12-20","current":-23.259993,"twenty":-24.484555,"median":-0.880108,"eighty":5.093669,"marketCap":479016293},{"date":"2024-12-27","current":-23.115135,"twenty":-24.484555,"median":-0.919887,"eighty":5.036785,"marketCap":476033096},{"date":"2025-01-03","current":-24.19122,"twenty":-24.484555,"median":-0.929832,"eighty":4.970116,"marketCap":498193992},{"date":"2025-01-10","current":-25.101754,"twenty":-24.71505,"median":-8.834335,"eighty":4.901182,"marketCap":516945520},{"date":"2025-01-17","current":-26.291656,"twenty":-25.016327,"median":-9.203458,"eighty":4.816121,"marketCap":541450357},{"date":"2025-01-24","current":-27.709191,"twenty":-25.246611,"median":-9.400323,"eighty":4.755448,"marketCap":570643076},{"date":"2025-01-31","current":-22.866808,"twenty":-25.285616,"median":-9.535668,"eighty":4.687677,"marketCap":470919043},{"date":"2025-02-07","current":-22.24599,"twenty":-25.285616,"median":-9.818662,"eighty":4.561913,"marketCap":458133911},{"date":"2025-02-14","current":-23.591096,"twenty":-25.285616,"median":-9.891005,"eighty":4.236093,"marketCap":485835031},{"date":"2025-02-21","current":-25.370775,"twenty":-25.347113,"median":-9.93809,"eighty":4.20668,"marketCap":522485744},{"date":"2025-02-28","current":-19.845492,"twenty":-25.347113,"median":-10.163177,"eighty":4.156076,"marketCap":408698065},{"date":"2025-03-07","current":-18.52108,"twenty":-25.358944,"median":-10.249143,"eighty":4.04148,"marketCap":381423116},{"date":"2025-03-14","current":-20.77672,"twenty":-25.358944,"median":-10.335434,"eighty":4.04148,"marketCap":427875764},{"date":"2025-03-21","current":-2.370904,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":536151385},{"date":"2025-03-28","current":-2.431213,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":549789576},{"date":"2025-04-04","current":-2.11459,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":478189073},{"date":"2025-04-11","current":-2.355826,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":532741837},{"date":"2025-04-17","current":-2.634756,"twenty":-25.347113,"median":-10.337241,"eighty":4.02537,"marketCap":595818471},{"date":"2025-04-25","current":-2.812857,"twenty":-25.358944,"median":-10.339048,"eighty":4.04148,"marketCap":636093753}],"updateTime":1745862231222}}}