美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪洛捷

57.86

-0.9800-1.67%

盤後：57.960.1000+0.17%18:20 EDT

成交量：206.14萬

成交額：1.20億

市值：129.83億

市盈率：18.34

高：58.88

開：58.82

低：57.64

收：58.84

資料載入中...

總覽公司新聞公告

豪洛捷盤中異動大幅跳水5.00%

花旗：維持Hologic(HOLX.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至70.00美元。

美國凍結援助導致艾滋病和瘧疾產品供應鏈中斷

雷蒙德詹姆斯公司：重申Hologic(HOLX.US)評級，由優於大市調整至優於大市評級, 目標價由95.00美元調整至90.00美元。

加拿大皇家銀行：維持Hologic(HOLX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由88.00美元調整至85.00美元。

豪洛捷盤中異動大幅下挫7.97%

Hologic 2025年第一季度調整後每股收益1.03美元，超出預期1.01美元，銷售額為10.2億美元，符合預期

Needham：下調Hologic(HOLX.US)評級，由買入調整至持有評級, 目標價由90.00美元調整至90.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

大摩：維持Hologic(HOLX.US)評級，由持股觀望調整至持股觀望評級, 目標價由84.00美元調整至82.00美元。

豪洛捷盤中異動早盤股價大漲5.22%

豪洛捷2024財年實現淨利潤7.90億美元，同比增加73.25%

BUZZ-Hologic 因年度收入預期低於預期而下跌

豪洛捷盤中異動大幅下跌6.49%

Hologic Inc 公佈截至 1 月 1 日的季度業績 - 收益摘要

Hologic 預計全年銷售額低於預期，原因是設備停止發貨

3.5億美元！豪洛捷又一大手筆收購

医药经济报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOLX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"豪洛捷","latestPrice":57.86,"timestamp":1744747200000,"preClose":58.84,"halted":0,"volume":2061437,"hourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.86,"latestTime":"18:20 EDT","volume":85060,"amount":4921504.22,"timestamp":1744755656361},"delay":0,"floatShares":222273819,"shares":224389612,"eps":3.155438,"marketStatus":"未開盤","change":-0.98,"latestTime":"04-15 16:00:00 EDT","open":58.82,"high":58.875,"low":57.64,"amount":119678258.74412799,"amplitude":0.020989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.155438,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.84,"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":58.84,"latestTime":"09:29 EDT","volume":584,"amount":34354.520072,"timestamp":1744723799999},"postHourTrading":{"tag":"盘后","latestPrice":57.96,"preClose":57.86,"latestTime":"18:20 EDT","volume":85060,"amount":4921504.22,"timestamp":1744755656361},"volumeRatio":0.416396,"impliedVol":0.4058,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":222273819,"roa":"7.10%","roe":"15.78%","lyrEps":3.34927,"volumeRatio":0.416396,"shares":224389612,"dividePrice":0,"high":58.875,"amplitude":0.020989,"preClose":58.84,"low":57.64,"week52Low":56.27,"pbRate":"2.72","psRate":"3.21","week52High":84.67,"institutionHeld":0.8895,"latestPrice":57.86,"eps":3.155438,"divideRate":0,"volume":2061437,"delay":0,"ttmEps":3.155438,"open":58.82,"prevYearClose":72.09,"prevWeekClose":57.85,"prevMonthClose":61.77,"prevQuarterClose":61.77,"fiveDayClose":58.46,"twentyDayClose":61.98,"sixtyDayClose":69.73,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526384792","title":"豪洛捷盤中異動 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时34分，豪洛捷股票出现异动，股价快速下挫5.00%。截至发稿，该股报58.21美元/股，成交量440.081万股，换手率1.96%，振幅6.85%。豪洛捷股票所在的医疗设备行业中，整体跌幅为1.13%。豪洛捷公司简介：豪洛捷有限公司为女性的医疗保健需求生产专有产品。豪洛捷总部位于马萨诸塞州贝德福德。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903341094cfda0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903341094cfda0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU2433249047.HKD","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","LU1951200564.SGD","LU1923623000.USD","BK4082","LU0823416689.USD","HOLX","LU1951198990.SGD"],"gpt_icon":0},{"id":"2517028636","title":"花旗：維持Hologic(HOLX.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517028636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110163,"startTime":"0","endTime":"0","summary":"花旗：维持Hologic(HOLX.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05014248524167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLX"],"gpt_icon":0},{"id":"2513376260","title":"美國凍結援助導致艾滋病和瘧疾產品供應鏈中斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:22","pubTimestamp":1740144146,"startTime":"0","endTime":"0","summary":"美国冻结援助导致艾滋病和疟疾产品供应链中断美国国际开发署是贫穷国家保健产品的主要买家该机构每年在疟疾和艾滋病防治工具上花费约 6 亿美元失去可预测的订单可能导致价格上涨 非营利组织首席执行官称冻结造成了 \"巨大混乱Jennifer Rigby/Lisa Baertlein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","IE00B2B36J28.USD","LU2112291526.USD","BK4583","LU1721429741.USD","LU1914381329.SGD","SGXZ23171101.USD","LU0823416689.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","LU1923623000.USD","LU1057294990.SGD","LU1951198990.SGD","SG9999004303.SGD","LU2468319806.SGD","LU0868494617.USD","LU1989763690.USD","LU1951200564.SGD","LU2087621335.USD","IE0002141913.USD","BK4568","BK4588","LU2237957902.USD","VTRS","LU2433249047.HKD","SG9999002232.USD","LU0234572021.USD","BK4504","LU2089984988.USD","LU0170899867.USD","LU1839511570.USD","IE00BJJMRZ35.SGD","LU2133065610.SGD","LU1691799644.USD","BK4581","BK4585","IE0009355771.USD","BK4533","ABT","LU2125909593.SGD","LU1023059063.AUD","LU1061106388.HKD","LU1989763427.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","LU1923622614.USD","BK4082","LU2237957811.SGD","HOLX","LU0266013472.USD"],"gpt_icon":0},{"id":"2509028592","title":"雷蒙德詹姆斯公司：重申Hologic(HOLX.US)評級，由優於大市調整至優於大市評級, 目標價由95.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:52","pubTimestamp":1738864326,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Hologic(HOLX.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015248002759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLX"],"gpt_icon":0},{"id":"2509204160","title":"加拿大皇家銀行：維持Hologic(HOLX.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由88.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:35","pubTimestamp":1738863332,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Hologic(HOLX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由88.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07013548002719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLX"],"gpt_icon":0},{"id":"2509277430","title":"豪洛捷盤中異動 大幅下挫7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，豪洛捷股票出现异动，股价快速下跌7.97%。截至发稿，该股报67.00美元/股，成交量9.6924万股，换手率0.04%，振幅2.43%。豪洛捷股票所在的医疗设备行业中，整体跌幅为0.11%。其相关个股中，Envista Holdings Corporation、Pro-Dex, Inc.、艾利科技涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为12.73%、7.21%、2.13%，振幅较大的相关个股有Glucotrack, Inc.、Avinger, Inc.、Femasys Inc.，振幅分别为6.49%、5.70%、4.29%。豪洛捷总部位于马萨诸塞州贝德福德。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223155a23bce3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223155a23bce3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU0823416689.USD","BK4588","BK4082","LU1923623000.USD","LU1923622614.USD","LU2125909593.SGD","LU1951200564.SGD","LU2125909247.SGD","HOLX","BK4585","LU1951198990.SGD"],"gpt_icon":0},{"id":"1177836149","title":"Hologic 2025年第一季度調整後每股收益1.03美元，超出預期1.01美元，銷售額為10.2億美元，符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177836149","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177836149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789482,"startTime":"0","endTime":"0","summary":"霍洛根公司报告季度每股收益为1.03美元，比分析师一致预期的1.01美元高1.98%。这比去年同期的每股收益0.98美元增长了5.1%。公司报告季度销售额为10.2亿美元，符合分析师一致预期。以上内容来自Benzinga Earnings专栏，原文如下：Hologic  reported quarterly earnings of $1.03 per share which beat the analyst consensus estimate of $1.01 by 1.98 percent. This is a 5.1 percent increase over earnings of $0.98 per share from the same period last year.  The company reported quarterly sales of $1.02 billion which met the analyst consensus estimate.  This is a 0.79 percent increase over sales of $1.01 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hologic 2025年第一季度调整后每股收益1.03美元，超出预期1.01美元，销售额为10.2亿美元，符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX"],"gpt_icon":0},{"id":"2508900111","title":"Needham：下調Hologic(HOLX.US)評級，由買入調整至持有評級, 目標價由90.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508900111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508900111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:28","pubTimestamp":1738582127,"startTime":"0","endTime":"0","summary":"Needham：下调Hologic(HOLX.US)评级，由买入调整至持有评级, 目标价由90.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03192847940455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","CINF","TER","REG","TTWO","CPB","USAW.SI","CHDN","MSFT","INCY","LULU","PSQ","ADSK","MRNA","CZR","FYBR","CSCO","LOGI","PCTY","NTRA","FTAI","ENPH","CHRW","PAA","LSTR","QRVO","TXN","LU1815336091.USD","NTNX","SRPT","AUR","PFG","SSNC","EWBC","MKTX","SBAC","WBA","TLN","BKNG","ROKU","TECH","MNST","CWST","TSLA","ILMN","META","FSV","QXO",".IXIC","NTAP","TCOM","ISRG","PARA","REGN","DUOL","ZS","HSIC","MMYT","AMD","AMZN","SFM","TPG","COST","CTAS","NWSA","SOFI","TQQQ","GNTX","Z","BMRN","CG","SQQQ","LSCC","JKHY","WWD","BPOP","CSGP","CRWD","PCVX","LI","RVMD","PEP","SBUX","DOX","FOXA","BK4550","NICE","NVMI","CEG","HON","PTC","AVGO","ALAB","ARM","RPRX","WTFC","CHKP","AXON","MANH","ODFL","ALNY","BRKR","CHRD","EXAS","SNPS","ALGN","BKR","COKE","ROST","NVDA","LKQ","SIRI","LAMR","ARGX","NXPI","NBIX","CBSH","BK4561","TW","HQY","TSEM","PCAR","TROW","ANSS","ERIE","MDB","HOOD","AMGN","CSX","CTSH","GOOGL","LU2065731478.USD","TSCO","NVIW.SI","CDW","ADI","BK4581","ENTG","AFRM","AMAT","HTHT","DSGX","OLED","TEAM","DASH","ERIC","CYBR","FOX","FCNCA","JD","MIDD","PNFP","NTRS","COIN","SEIC","SMCI","SAIA","INTC","MDLZ","BK4086","BPMC","BIIB","JBHT","BSY","GEN","PLTR","COO","FTNT","AAON","HST","AKAM","LU0757428866.USD","CASY","RYAAY","GILD","TTEK","CFLT","CCEP","HLNE","MTCH","EVRG","PDD","OTEX","PAYX","RADX","ORLY","NQmain","NDSN","RKLB","TMUS","DDOG","CME","IDXX","CDNS","ICLR","EXE","MKSI","CPRT","AEP","DKNG","EQIX","WDC","MNQmain","BK4593","AAPL","NTES","QCOM","QQQ","ITCI","NFLX","MEDP","ROIV","SWKS","ONC","STX","ZM","ADBE","MELI","ESLT","POOL","QLD","WYNN","MRVL","EA","FAST","CSWI","LU0053671581.USD","FWONK","GTLB","CHTR","BK4585","LNT","ROP","MPWR","USJW.SI","GLPI","GRAB","KHC","TTD","FFIV","TSYW.SI","DOCU","INSM","MARA","RGEN","RIVN","FER","DPZ","MTSI","TRMB","AGNC","GMAB","HBAN","BK4588","INTU","RGLD","OKTA","HOLX","BK4534","GEHC","DLTR","KDP","LNW","ULTA","NDAQ","AZN","APA","ON","MNDY","FRPT","LECO","FSLR","EXPE","EBAY","AAL","QID","STLD","MCHP","PODD","LIN","LPLA"],"gpt_icon":1},{"id":"2503658079","title":"大摩：維持Hologic(HOLX.US)評級，由持股觀望調整至持股觀望評級, 目標價由84.00美元調整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"大摩：维持Hologic(HOLX.US)评级，由持股观望调整至持股观望评级, 目标价由84.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLX"],"gpt_icon":0},{"id":"2490010260","title":"豪洛捷盤中異動 早盤股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:58","pubTimestamp":1733846302,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时58分，豪洛捷股票出现波动，股价急速拉升5.22%。截至发稿，该股报79.75美元/股，成交量91.8242万股，换手率0.40%，振幅5.52%。豪洛捷股票所在的医疗设备行业中，整体跌幅为0.01%。豪洛捷公司简介：豪洛捷生产专有产品以满足女性的医疗保健需求。豪洛捷总部位于马萨诸塞州贝德福德。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235822ab6d1e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210235822ab6d1e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","BK4585","BK4588","LU2125909593.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1923623000.USD","LU1923622614.USD","LU2125909247.SGD","HOLX","LU2433249047.HKD","BK4082"],"gpt_icon":0},{"id":"2482221114","title":"豪洛捷2024財年實現淨利潤7.90億美元，同比增加73.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:02","pubTimestamp":1731168163,"startTime":"0","endTime":"0","summary":"11月10日，豪洛捷公布财报，公告显示公司2024财年净利润为7.90亿美元，同比增加73.25%；其中营业收入为40.30亿美元，同比增加0.00%，每股基本收益为3.35美元。从资产负债表来看，豪洛捷总负债40.26亿美元，其中短期债务37.50百万美元，资产负债比为2.28，流动比率为3.69。机构评级：截至2024年11月10日，当前有15家机构对豪洛捷目标价做出预测，其中目标均价为89.07美元，其中最低目标价为81.00美元，最高目标价为96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000316a2278696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000316a2278696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLX"],"gpt_icon":0},{"id":"2481686888","title":"BUZZ-Hologic 因年度收入預期低於預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686888?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:18","pubTimestamp":1730819928,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月5日 - ** 医疗设备制造商Hologic  股价下跌4.7%至79.77美元，为8月以来最低。** HOLX周一晚些时候表示，预计 (link)，2025年营收在41.5亿美元至42.0亿美元之间，低于分析师平均预期的42.1亿美元--LSEG数据** 该公司表示，其全年预测包括骨密度扫描仪 Horizon DXA 系统暂时停止发货的预期影响。** 公司报告第四季度每股收益 1.01 美元，符合分析师预期** 股价今年累计上涨 11.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU0823416689.USD","LU1923622614.USD","BK4082","LU1923623000.USD","HOLX","BK4588","LU1951200564.SGD","LU2125909593.SGD","LU2125909247.SGD","LU1951198990.SGD","BK4585"],"gpt_icon":0},{"id":"2481468892","title":"豪洛捷盤中異動 大幅下跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468892?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，豪洛捷股票出现波动，股价快速下跌6.49%。截至发稿，该股报78.29美元/股，成交量11.0987万股，换手率0.05%，振幅2.99%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，45%的券商给予持有建议，5%的券商给予卖出建议。豪洛捷股票所在的医疗设备行业中，整体跌幅为0.22%。豪洛捷公司简介：豪洛捷生产专有产品以满足女性的医疗保健需求。豪洛捷总部位于马萨诸塞州贝德福德。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522321995bdd207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522321995bdd207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1923622614.USD","LU1951200564.SGD","HOLX","BK4082","LU2125909593.SGD","LU1951198990.SGD","LU2125909247.SGD","LU2433249047.HKD","LU0823416689.USD","LU1923623000.USD","BK4588"],"gpt_icon":0},{"id":"2481547800","title":"Hologic Inc 公佈截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547800","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481547800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:41","pubTimestamp":1730792516,"startTime":"0","endTime":"0","summary":"   * Hologic Inc   公布的截至1月1日的季度调整后每股收益为1.01美元，高于去年同期的每股收益89美分。华尔街预期为每股收益 99 美分至 1.03 美元。* Hologic Inc公布的本季度每股收益为76美分。* 公司报告的季度净收入为1.786亿美元。* Hologic Inc本季度股价上涨了2.8%，今年迄今为止上涨了17.2%。华尔街对 Hologic Inc 的 12 个月目标价中位数为 89.62 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hologic Inc 公布截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","BK4585","BK4082","LU1951200564.SGD","LU2125909593.SGD","LU0823416689.USD","LU1951198990.SGD","LU1923622614.USD","BK4588","LU2433249047.HKD","HOLX","LU2125909247.SGD"],"gpt_icon":0},{"id":"2481564391","title":"Hologic 預計全年銷售額低於預期，原因是設備停止發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481564391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481564391?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:23","pubTimestamp":1730762631,"startTime":"0","endTime":"0","summary":"    路透11月4日 - 医疗技术公司Hologic   周一表示，受骨密度扫描仪暂时停止发货的影响，预计全年营收将低于分析师 的平均预期。该公司表示，其全年预测包括骨密度扫描仪 Horizon DXA 系统暂时停止发货的预期影响。Hologic还预测年度调整后每股利润在4.25-4.35美元之间，中间值符合分析师的预期。调整后，Hologic 的每股利润为 1.01 美元，符合分析师的预期。第四季度的销售额也超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2433249047.HKD","LU1923623000.USD","LU1951198990.SGD","LU2125909593.SGD","LU0823416689.USD","LU2125909247.SGD","LU1923622614.USD","BK4585","HOLX","LU1951200564.SGD","BK4588","BK4082"],"gpt_icon":0},{"id":"2477925575","title":"3.5億美元！豪洛捷又一大手筆收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2477925575","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477925575?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 15:02","pubTimestamp":1729753320,"startTime":"0","endTime":"0","summary":"豪洛捷（Hologic）近日宣布与Gynesonics达成最终收购协议，收购金额为3.5亿美元。Gynesonics以其开发的Sonata系统而闻名，该系统是首个获得美国FDA批准的诊断性宫内成像和经宫颈治疗某些症状性子宫肌瘤的医疗设备。此前，2024年7月，豪洛捷宣布完成了对英国公司Endomag的3.1亿美元收购。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/med/2024-10-24/doc-inctruhv9810433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823416689.USD","BK4585","BK4588","LU2125909593.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1923623000.USD","LU1923622614.USD","LU2125909247.SGD","HOLX","LU2433249047.HKD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HOLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-04-14","current":17.447499,"percent":0.446982,"low":8.131737,"twenty":10.772018,"median":19.578411,"eighty":34.469133,"high":155.376432,"avg":22.50479,"sd":15.140518,"marketCap":12980939054},"quantilePoints":[{"date":"2020-04-17","current":137.425448,"twenty":-99.813515,"median":-7.847727,"eighty":79.619918,"marketCap":11529995105},{"date":"2020-04-24","current":147.84455,"twenty":-99.813515,"median":9.377875,"eighty":79.722181,"marketCap":12404157785},{"date":"2020-05-01","current":28.163746,"twenty":-99.813515,"median":9.515407,"eighty":79.742792,"marketCap":12755360493},{"date":"2020-05-08","current":29.640347,"twenty":-99.813515,"median":9.607951,"eighty":79.742792,"marketCap":13424113199},{"date":"2020-05-15","current":29.60614,"twenty":-99.813515,"median":9.69664,"eighty":79.742792,"marketCap":13408620858},{"date":"2020-05-22","current":29.834187,"twenty":-99.813515,"median":9.77119,"eighty":79.742792,"marketCap":13511903129},{"date":"2020-05-29","current":30.216165,"twenty":-99.813515,"median":9.820034,"eighty":79.742792,"marketCap":13684900934},{"date":"2020-06-05","current":29.879796,"twenty":-99.813515,"median":9.8843,"eighty":79.742792,"marketCap":13532559583},{"date":"2020-06-12","current":28.591333,"twenty":-99.813515,"median":9.933144,"eighty":79.742792,"marketCap":12949014751},{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.309751,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":16938498885},{"date":"2024-06-07","current":37.41035,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17451928171},{"date":"2024-06-14","current":36.089631,"twenty":9.405512,"median":14.348799,"eighty":34.902096,"marketCap":16835813028},{"date":"2024-06-21","current":36.12465,"twenty":9.434617,"median":14.444149,"eighty":34.950092,"marketCap":16852149415},{"date":"2024-06-28","current":37.125195,"twenty":9.460613,"median":14.608386,"eighty":34.992437,"marketCap":17318903311},{"date":"2024-07-05","current":36.759996,"twenty":9.491275,"median":14.749149,"eighty":35.057936,"marketCap":17148538139},{"date":"2024-07-12","current":38.265815,"twenty":9.515394,"median":14.996417,"eighty":35.164374,"marketCap":17851002752},{"date":"2024-07-15","current":38.866142,"twenty":9.520112,"median":15.034188,"eighty":35.198856,"marketCap":18131055090},{"date":"2024-08-02","current":27.548143,"twenty":9.597339,"median":15.212616,"eighty":35.242995,"marketCap":19325022579},{"date":"2024-08-09","current":27.611054,"twenty":9.629656,"median":15.364726,"eighty":35.242995,"marketCap":19369154241},{"date":"2024-08-16","current":26.670709,"twenty":9.655312,"median":15.464524,"eighty":35.242995,"marketCap":18709502028},{"date":"2024-08-23","current":26.518399,"twenty":9.705789,"median":15.597575,"eighty":35.242995,"marketCap":18602656951},{"date":"2024-08-30","current":26.740241,"twenty":9.728651,"median":15.873064,"eighty":35.242995,"marketCap":18758279128},{"date":"2024-09-06","current":26.816396,"twenty":9.81823,"median":16.046973,"eighty":35.242995,"marketCap":18811701666},{"date":"2024-09-13","current":26.627665,"twenty":9.843283,"median":16.302694,"eighty":35.242995,"marketCap":18679306680},{"date":"2024-09-20","current":27.283257,"twenty":9.889342,"median":16.553986,"eighty":35.242995,"marketCap":19139205054},{"date":"2024-09-27","current":26.52171,"twenty":9.930443,"median":16.784447,"eighty":35.242995,"marketCap":18604979670},{"date":"2024-10-04","current":26.230336,"twenty":9.986381,"median":17.093264,"eighty":35.242995,"marketCap":18400580393},{"date":"2024-10-11","current":26.462111,"twenty":10.043488,"median":17.231541,"eighty":35.242995,"marketCap":18563170727},{"date":"2024-10-18","current":26.64422,"twenty":10.09578,"median":17.399777,"eighty":35.242995,"marketCap":18690920275},{"date":"2024-10-25","current":26.789907,"twenty":10.132801,"median":17.538053,"eighty":35.242995,"marketCap":18793119914},{"date":"2024-10-31","current":26.869373,"twenty":10.193083,"median":17.638003,"eighty":35.242995,"marketCap":18848865171},{"date":"2024-11-08","current":26.253513,"twenty":10.229316,"median":17.975929,"eighty":35.244817,"marketCap":18416839426},{"date":"2024-11-15","current":25.674075,"twenty":10.267854,"median":19.414076,"eighty":35.244817,"marketCap":18010363591},{"date":"2024-11-22","current":26.064782,"twenty":10.304208,"median":19.526122,"eighty":35.244817,"marketCap":18284444440},{"date":"2024-11-29","current":26.323046,"twenty":10.323992,"median":19.657467,"eighty":35.244817,"marketCap":18465616527},{"date":"2024-12-06","current":25.164169,"twenty":10.343688,"median":19.791301,"eighty":35.244817,"marketCap":17652664856},{"date":"2024-12-13","current":21.584567,"twenty":10.367069,"median":19.963107,"eighty":35.244817,"marketCap":17041015984},{"date":"2024-12-20","current":20.339912,"twenty":10.413347,"median":20.078889,"eighty":35.244817,"marketCap":16058360514},{"date":"2024-12-27","current":20.903313,"twenty":10.474966,"median":20.220816,"eighty":35.244817,"marketCap":16503165300},{"date":"2025-01-03","current":20.621612,"twenty":10.513796,"median":20.411297,"eighty":35.244817,"marketCap":16280762907},{"date":"2025-01-10","current":20.909062,"twenty":10.54265,"median":20.595742,"eighty":35.24664,"marketCap":16507704124},{"date":"2025-01-17","current":20.004871,"twenty":10.657716,"median":20.599288,"eighty":35.24664,"marketCap":15793845796},{"date":"2025-01-24","current":20.213583,"twenty":10.738137,"median":20.599288,"eighty":35.24664,"marketCap":15958623664},{"date":"2025-01-31","current":23.22229,"twenty":10.772018,"median":20.611737,"eighty":35.214188,"marketCap":16290436632},{"date":"2025-02-07","current":19.739651,"twenty":10.772018,"median":20.595742,"eighty":35.103384,"marketCap":14686300105},{"date":"2025-02-14","current":19.187725,"twenty":10.772018,"median":20.46518,"eighty":35.017442,"marketCap":14275667115},{"date":"2025-02-21","current":19.398844,"twenty":10.772018,"median":20.339912,"eighty":34.945283,"marketCap":14432739843},{"date":"2025-02-28","current":19.064069,"twenty":10.772018,"median":20.213583,"eighty":34.873343,"marketCap":14183667374},{"date":"2025-03-07","current":18.849934,"twenty":10.769707,"median":20.093829,"eighty":34.792762,"marketCap":14024350750},{"date":"2025-03-14","current":18.307056,"twenty":10.769707,"median":19.995817,"eighty":34.760863,"marketCap":13620449448},{"date":"2025-03-21","current":18.400551,"twenty":10.769707,"median":19.899259,"eighty":34.687951,"marketCap":13690010228},{"date":"2025-03-28","current":18.795646,"twenty":10.769707,"median":19.761158,"eighty":34.604349,"marketCap":13983960619},{"date":"2025-04-04","current":18.605639,"twenty":10.769707,"median":19.694194,"eighty":34.55124,"marketCap":13842595164},{"date":"2025-04-11","current":17.239395,"twenty":10.772018,"median":19.606947,"eighty":34.47286,"marketCap":12826110221},{"date":"2025-04-14","current":17.447499,"twenty":10.772018,"median":19.578411,"eighty":34.469133,"marketCap":12980939054}],"updateTime":1744759594947}}}