美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪洛捷

60.84

-1.0500-1.70%

成交量：67.23萬

成交額：4,123.70萬

市值：136.52億

市盈率：19.28

高：62.09

開：61.92

低：60.69

收：61.89

資料載入中...

總覽公司新聞公告

BUZZ-Hologic因收購Gynesonics而上漲

美國研究綜述-Humana、Portillos、Waters Corp

美國研究綜述-人本、波蒂略、沃特斯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOLX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","market":"US","secType":"STK","nameCN":"豪洛捷","latestPrice":60.84,"timestamp":1742930144750,"preClose":61.89,"halted":0,"volume":672322,"delay":0,"changeRate":-0.016966,"change":-1.05,"floatShares":222274986,"shares":224389612,"eps":3.155438,"lyrEps":3.34927,"pbRate":2.86,"amount":41237028.537992,"amplitude":0.02254,"volumeRatio":0.187046,"dividePrice":0,"prevYearClose":72.09,"fiveDayClose":61.98,"twentyDayClose":65.23,"impliedVol":0.274,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLX\",,,,,undefined,":{"symbol":"HOLX","floatShares":222274986,"roa":"7.10%","roe":"15.78%","lyrEps":3.34927,"volumeRatio":0.187046,"shares":224389612,"dividePrice":0,"high":62.085,"amplitude":0.02254,"preClose":61.89,"low":60.69,"week52Low":60.335,"pbRate":"2.86","psRate":"3.38","week52High":84.67,"institutionHeld":0.8895,"latestPrice":60.84,"committee":-0.356923,"eps":3.155438,"divideRate":0,"volume":672322,"delay":0,"ttmEps":3.155438,"open":61.92,"prevYearClose":72.09,"prevWeekClose":61.47,"prevMonthClose":63.39,"prevQuarterClose":72.09,"fiveDayClose":61.98,"twentyDayClose":65.23,"sixtyDayClose":72.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"HOLX","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-04","symbol":"HOLX","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-07-29","symbol":"HOLX","fiscalQuarterEnding":"2024/06","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-05-02","symbol":"HOLX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-02-01","symbol":"HOLX","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLX","date":"2025-03-24","current":18.539287,"percent":0.462041,"low":8.131737,"twenty":10.769707,"median":19.84608,"eighty":34.669723,"high":155.376432,"avg":23.568729,"sd":17.855589,"marketCap":13793229449},"quantilePoints":[{"date":"2020-03-27","current":104.37932,"twenty":-99.813515,"median":-7.887426,"eighty":79.268746,"marketCap":8757424919},{"date":"2020-04-03","current":102.998475,"twenty":-99.813515,"median":-7.887426,"eighty":79.351189,"marketCap":8641572033},{"date":"2020-04-09","current":129.014848,"twenty":-99.808318,"median":-7.882686,"eighty":79.371799,"marketCap":10824345713},{"date":"2020-04-17","current":137.425448,"twenty":-99.813515,"median":-7.847727,"eighty":79.619918,"marketCap":11529995105},{"date":"2020-04-24","current":147.84455,"twenty":-99.813515,"median":9.377875,"eighty":79.722181,"marketCap":12404157785},{"date":"2020-05-01","current":28.163746,"twenty":-99.813515,"median":9.515407,"eighty":79.742792,"marketCap":12755360493},{"date":"2020-05-08","current":29.640347,"twenty":-99.813515,"median":9.607951,"eighty":79.742792,"marketCap":13424113199},{"date":"2020-05-15","current":29.60614,"twenty":-99.813515,"median":9.69664,"eighty":79.742792,"marketCap":13408620858},{"date":"2020-05-22","current":29.834187,"twenty":-99.813515,"median":9.77119,"eighty":79.742792,"marketCap":13511903129},{"date":"2020-05-29","current":30.216165,"twenty":-99.813515,"median":9.820034,"eighty":79.742792,"marketCap":13684900934},{"date":"2020-06-05","current":29.879796,"twenty":-99.813515,"median":9.8843,"eighty":79.742792,"marketCap":13532559583},{"date":"2020-06-12","current":28.591333,"twenty":-99.813515,"median":9.933144,"eighty":79.742792,"marketCap":12949014751},{"date":"2020-06-19","current":31.447616,"twenty":-99.813515,"median":9.97299,"eighty":79.742792,"marketCap":14242625198},{"date":"2020-06-26","current":30.512625,"twenty":-99.813515,"median":9.999982,"eighty":79.742792,"marketCap":13819167886},{"date":"2020-07-02","current":32.98693,"twenty":-99.813515,"median":10.074531,"eighty":79.742792,"marketCap":14939780529},{"date":"2020-07-10","current":32.892861,"twenty":-99.813515,"median":10.170932,"eighty":79.742792,"marketCap":14897176592},{"date":"2020-07-17","current":35.278797,"twenty":-99.813515,"median":14.794502,"eighty":79.742792,"marketCap":15977767354},{"date":"2020-07-24","current":35.204682,"twenty":-99.813515,"median":15.648827,"eighty":79.742792,"marketCap":15944200616},{"date":"2020-07-31","current":36.376792,"twenty":-99.813515,"median":15.82253,"eighty":79.742792,"marketCap":18071990186},{"date":"2020-08-07","current":35.735584,"twenty":-99.813515,"median":15.922504,"eighty":79.742792,"marketCap":17753438339},{"date":"2020-08-14","current":34.828511,"twenty":-99.813515,"median":16.03087,"eighty":79.742792,"marketCap":17302804018},{"date":"2020-08-21","current":34.797232,"twenty":-99.813515,"median":28.03547,"eighty":79.742792,"marketCap":17287264903},{"date":"2020-08-28","current":31.471294,"twenty":-99.813515,"median":28.716759,"eighty":79.742792,"marketCap":15634939059},{"date":"2020-09-04","current":30.360911,"twenty":-99.813515,"median":29.446508,"eighty":79.742792,"marketCap":15083300494},{"date":"2020-09-11","current":32.341877,"twenty":-99.813515,"median":29.651749,"eighty":79.742792,"marketCap":16067444413},{"date":"2020-09-18","current":33.139476,"twenty":-99.813515,"median":29.876945,"eighty":79.742792,"marketCap":16463691833},{"date":"2020-09-25","current":33.546096,"twenty":-99.813515,"median":30.02765,"eighty":79.742792,"marketCap":16665700322},{"date":"2020-10-02","current":34.865002,"twenty":-99.813515,"median":30.167705,"eighty":79.742792,"marketCap":17320932984},{"date":"2020-10-09","current":36.173482,"twenty":-99.813515,"median":30.359803,"eighty":79.742792,"marketCap":17970985942},{"date":"2020-10-16","current":34.875428,"twenty":-99.813515,"median":30.692212,"eighty":79.742792,"marketCap":17326112689},{"date":"2020-10-23","current":35.401948,"twenty":-99.813515,"median":31.121846,"eighty":79.742792,"marketCap":17587687784},{"date":"2020-10-30","current":35.876337,"twenty":-99.813515,"median":31.546691,"eighty":79.742792,"marketCap":17823364354},{"date":"2020-11-06","current":17.429019,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19436842412},{"date":"2020-11-13","current":16.195867,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18061630777},{"date":"2020-11-20","current":15.899478,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17731098030},{"date":"2020-11-27","current":16.019318,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":17864743065},{"date":"2020-12-04","current":16.859347,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18801543359},{"date":"2020-12-11","current":17.127833,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19100959640},{"date":"2020-12-18","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-24","current":17.231541,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19216613997},{"date":"2020-12-31","current":16.784447,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":18718015212},{"date":"2021-01-08","current":18.549775,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":20686709384},{"date":"2021-01-15","current":17.538053,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19558436876},{"date":"2021-01-22","current":17.490134,"twenty":-99.813515,"median":31.660636,"eighty":79.742792,"marketCap":19504997654},{"date":"2021-01-29","current":14.727503,"twenty":-99.813515,"median":31.546691,"eighty":79.722181,"marketCap":20375500051},{"date":"2021-02-05","current":15.294585,"twenty":-99.813515,"median":31.121846,"eighty":79.619918,"marketCap":21160057748},{"date":"2021-02-12","current":15.45412,"twenty":-99.813515,"median":30.692212,"eighty":79.380043,"marketCap":21380775500},{"date":"2021-02-19","current":14.096437,"twenty":-99.813515,"median":30.382607,"eighty":79.351189,"marketCap":19502421036},{"date":"2021-02-26","current":13.425977,"twenty":-99.813515,"median":30.199061,"eighty":79.268746,"marketCap":18574838585},{"date":"2021-03-05","current":13.474399,"twenty":-99.818712,"median":30.028026,"eighty":79.2207,"marketCap":18641830651},{"date":"2021-03-12","current":13.182003,"twenty":-99.818712,"median":29.879796,"eighty":79.091494,"marketCap":18237301637},{"date":"2021-03-19","current":13.414802,"twenty":-99.818712,"median":29.651749,"eighty":78.879597,"marketCap":18559378877},{"date":"2021-03-26","current":13.673675,"twenty":-99.813515,"median":29.446508,"eighty":78.510272,"marketCap":18917528768},{"date":"2021-04-01","current":13.845015,"twenty":-99.813515,"median":28.950506,"eighty":78.283055,"marketCap":19154577617},{"date":"2021-04-09","current":13.712785,"twenty":-99.818712,"median":28.163746,"eighty":77.66132,"marketCap":18971637744},{"date":"2021-04-16","current":14.277089,"twenty":-99.818712,"median":17.969015,"eighty":77.005691,"marketCap":19752352974},{"date":"2021-04-23","current":13.6625,"twenty":-99.818712,"median":17.638003,"eighty":76.166756,"marketCap":18902069061},{"date":"2021-04-30","current":8.80759,"twenty":-99.818712,"median":17.519616,"eighty":74.182026,"marketCap":16796074919},{"date":"2021-05-07","current":8.81834,"twenty":-99.818712,"median":17.337552,"eighty":67.59567,"marketCap":16816573562},{"date":"2021-05-14","current":8.564391,"twenty":-99.818712,"median":17.217501,"eighty":67.199013,"marketCap":16332293140},{"date":"2021-05-21","current":8.38703,"twenty":-99.818712,"median":16.968815,"eighty":65.123276,"marketCap":15994065545},{"date":"2021-05-28","current":8.473023,"twenty":-99.818712,"median":16.770619,"eighty":63.721557,"marketCap":16158054682},{"date":"2021-06-04","current":8.15861,"twenty":-99.818712,"median":16.553986,"eighty":63.57542,"marketCap":15558469399},{"date":"2021-06-11","current":8.517363,"twenty":-99.818712,"median":16.302694,"eighty":63.432266,"marketCap":16242611581},{"date":"2021-06-18","current":8.412559,"twenty":-99.818712,"median":16.134548,"eighty":63.268235,"marketCap":16042749820},{"date":"2021-06-25","current":8.853274,"twenty":-99.818712,"median":16.019318,"eighty":63.080345,"marketCap":16883194149},{"date":"2021-07-02","current":9.097818,"twenty":-99.818712,"median":15.949871,"eighty":62.826842,"marketCap":17349538258},{"date":"2021-07-09","current":9.312801,"twenty":-99.818712,"median":15.891487,"eighty":62.182643,"marketCap":17759511101},{"date":"2021-07-16","current":9.343705,"twenty":-99.818712,"median":15.786414,"eighty":61.502354,"marketCap":17818444697},{"date":"2021-07-23","current":9.714551,"twenty":-99.818712,"median":15.654301,"eighty":61.113123,"marketCap":18525647852},{"date":"2021-07-30","current":9.335342,"twenty":-99.818712,"median":15.585104,"eighty":60.911595,"marketCap":19021693670},{"date":"2021-08-06","current":9.447307,"twenty":-99.818712,"median":15.387453,"eighty":60.677791,"marketCap":19249832320},{"date":"2021-08-13","current":9.569224,"twenty":-99.818712,"median":15.20592,"eighty":60.605236,"marketCap":19498249961},{"date":"2021-08-20","current":9.590372,"twenty":-99.818712,"median":14.783521,"eighty":60.481622,"marketCap":19541342818},{"date":"2021-08-27","current":9.851623,"twenty":-99.818712,"median":14.280814,"eighty":60.143031,"marketCap":20073666334},{"date":"2021-09-03","current":9.983492,"twenty":-99.818712,"median":14.061052,"eighty":60.059413,"marketCap":20342362967},{"date":"2021-09-10","current":9.951147,"twenty":-99.818712,"median":13.969795,"eighty":59.860712,"marketCap":20276456246},{"date":"2021-09-17","current":9.657551,"twenty":-99.818712,"median":13.88785,"eighty":59.679874,"marketCap":19678226008},{"date":"2021-09-24","current":9.514485,"twenty":-99.818712,"median":13.818941,"eighty":59.522602,"marketCap":19386715510},{"date":"2021-10-01","current":8.984521,"twenty":-99.818712,"median":13.712785,"eighty":58.976271,"marketCap":18306859233},{"date":"2021-10-08","current":8.878776,"twenty":-99.818712,"median":13.567518,"eighty":58.511952,"marketCap":18091394952},{"date":"2021-10-15","current":8.667288,"twenty":-99.818712,"median":13.414802,"eighty":58.195726,"marketCap":17660466391},{"date":"2021-10-22","current":9.157443,"twenty":-99.818712,"median":13.393845,"eighty":57.818572,"marketCap":18659206704},{"date":"2021-10-29","current":9.120122,"twenty":-99.818712,"median":13.206214,"eighty":50.769543,"marketCap":18583160487},{"date":"2021-11-05","current":9.341718,"twenty":-99.818712,"median":10.239056,"eighty":45.46584,"marketCap":17483025219},{"date":"2021-11-12","current":9.960707,"twenty":-99.818712,"median":10.100238,"eighty":45.219208,"marketCap":18641462587},{"date":"2021-11-19","current":10.119962,"twenty":-99.818712,"median":10.06682,"eighty":44.638162,"marketCap":18939508449},{"date":"2021-11-26","current":10.321474,"twenty":-99.818712,"median":10.010264,"eighty":43.653727,"marketCap":19316639243},{"date":"2021-12-03","current":9.933227,"twenty":-99.818712,"median":9.9922,"eighty":42.715274,"marketCap":18590033914},{"date":"2021-12-10","current":10.042044,"twenty":-99.818712,"median":9.9922,"eighty":42.334877,"marketCap":18793684542},{"date":"2021-12-17","current":10.439695,"twenty":-99.818712,"median":9.9922,"eighty":41.998202,"marketCap":19537889308},{"date":"2021-12-23","current":10.226092,"twenty":-99.818712,"median":9.9922,"eighty":41.588326,"marketCap":19138130667},{"date":"2021-12-31","current":10.285202,"twenty":-99.818712,"median":9.9922,"eighty":41.426718,"marketCap":19248755700},{"date":"2022-01-07","current":9.445566,"twenty":-99.813515,"median":9.98274,"eighty":41.273617,"marketCap":17677377393},{"date":"2022-01-14","current":9.34884,"twenty":-99.813515,"median":9.955927,"eighty":40.852588,"marketCap":17496354613},{"date":"2022-01-21","current":9.484118,"twenty":-99.813515,"median":9.935756,"eighty":40.61443,"marketCap":17749526793},{"date":"2022-01-28","current":9.402208,"twenty":-99.813515,"median":9.925849,"eighty":40.308226,"marketCap":17596231998},{"date":"2022-02-04","current":10.8861,"twenty":-99.813515,"median":9.915908,"eighty":40.131734,"marketCap":18683812829},{"date":"2022-02-11","current":10.485554,"twenty":-99.813515,"median":9.915908,"eighty":39.982886,"marketCap":17996356510},{"date":"2022-02-18","current":10.202987,"twenty":-99.813515,"median":9.915908,"eighty":39.86806,"marketCap":17511387325},{"date":"2022-02-25","current":10.543815,"twenty":-99.813515,"median":9.915908,"eighty":39.744728,"marketCap":18096350157},{"date":"2022-03-04","current":10.519054,"twenty":-99.813515,"median":9.915908,"eighty":39.553351,"marketCap":18053852857},{"date":"2022-03-11","current":10.114139,"twenty":-99.813515,"median":9.915908,"eighty":39.434272,"marketCap":17358897015},{"date":"2022-03-18","current":10.910861,"twenty":-99.813515,"median":9.915908,"eighty":39.247148,"marketCap":18726310129},{"date":"2022-03-25","current":11.076905,"twenty":-99.813515,"median":9.915908,"eighty":38.983473,"marketCap":19011292021},{"date":"2022-04-01","current":11.20508,"twenty":-99.813515,"median":9.915908,"eighty":38.17969,"marketCap":19231278043},{"date":"2022-04-08","current":11.650778,"twenty":-99.813515,"median":9.915908,"eighty":36.820945,"marketCap":19996229438},{"date":"2022-04-14","current":11.117688,"twenty":-99.813515,"median":9.915908,"eighty":36.347598,"marketCap":19081287574},{"date":"2022-04-22","current":10.768121,"twenty":-99.813515,"median":9.915908,"eighty":35.80961,"marketCap":18481325695},{"date":"2022-04-29","current":11.566867,"twenty":-99.813515,"median":9.915908,"eighty":35.529147,"marketCap":17952934302},{"date":"2022-05-06","current":11.907494,"twenty":-99.813515,"median":9.915908,"eighty":35.410024,"marketCap":18481621908},{"date":"2022-05-13","current":12.256155,"twenty":-99.813515,"median":9.915908,"eighty":35.285638,"marketCap":19022778560},{"date":"2022-05-20","current":12.492345,"twenty":-99.813515,"median":9.915908,"eighty":35.033544,"marketCap":19389368551},{"date":"2022-05-27","current":12.44575,"twenty":-99.813515,"median":9.915908,"eighty":34.867087,"marketCap":19317048077},{"date":"2022-06-03","current":12.098695,"twenty":-99.813515,"median":9.915908,"eighty":34.654394,"marketCap":18778385233},{"date":"2022-06-10","current":11.525092,"twenty":-99.813515,"median":9.915908,"eighty":34.389048,"marketCap":17888095256},{"date":"2022-06-17","current":10.9065,"twenty":-99.813515,"median":9.915908,"eighty":34.303034,"marketCap":16927978614},{"date":"2022-06-24","current":11.396553,"twenty":-99.818712,"median":9.910389,"eighty":33.991292,"marketCap":17688590499},{"date":"2022-07-01","current":11.269622,"twenty":-99.818712,"median":9.910389,"eighty":33.17701,"marketCap":17491579552},{"date":"2022-07-08","current":11.468856,"twenty":-99.818712,"median":9.910389,"eighty":32.920609,"marketCap":17800811925},{"date":"2022-07-15","current":11.341924,"twenty":-99.818712,"median":9.910389,"eighty":32.603812,"marketCap":17603800978},{"date":"2022-07-22","current":11.333891,"twenty":-99.818712,"median":9.910389,"eighty":32.122928,"marketCap":17591331930},{"date":"2022-07-29","current":11.785094,"twenty":-99.818712,"median":9.910389,"eighty":31.532577,"marketCap":17820240633},{"date":"2022-08-05","current":11.788396,"twenty":-99.818712,"median":9.910389,"eighty":31.119726,"marketCap":17825233696},{"date":"2022-08-12","current":12.050911,"twenty":-99.818712,"median":9.910389,"eighty":30.675679,"marketCap":18222182177},{"date":"2022-08-19","current":11.798302,"twenty":-99.818712,"median":9.910389,"eighty":30.359581,"marketCap":17840212884},{"date":"2022-08-26","current":11.179164,"twenty":-99.818712,"median":9.910389,"eighty":30.164854,"marketCap":16904013635},{"date":"2022-09-02","current":11.147794,"twenty":-99.818712,"median":9.910389,"eighty":30.027575,"marketCap":16856579540},{"date":"2022-09-09","current":11.418564,"twenty":-99.818712,"median":9.910389,"eighty":29.895759,"marketCap":17266010678},{"date":"2022-09-16","current":11.032222,"twenty":-99.818712,"median":9.910389,"eighty":29.722443,"marketCap":16681822347},{"date":"2022-09-23","current":10.398224,"twenty":-99.818712,"median":9.910389,"eighty":29.419142,"marketCap":15723154316},{"date":"2022-09-30","current":10.652483,"twenty":-99.818712,"median":9.910389,"eighty":28.706496,"marketCap":16107620141},{"date":"2022-10-07","current":10.527005,"twenty":-99.818712,"median":9.910389,"eighty":28.009815,"marketCap":15917883760},{"date":"2022-10-14","current":10.327229,"twenty":-99.818712,"median":9.910389,"eighty":17.952421,"marketCap":15615803469},{"date":"2022-10-21","current":10.320625,"twenty":-99.818712,"median":9.910389,"eighty":17.630578,"marketCap":15605817343},{"date":"2022-10-28","current":11.050383,"twenty":-99.818712,"median":9.910389,"eighty":17.515468,"marketCap":16709284191},{"date":"2022-11-04","current":14.425042,"twenty":-99.818712,"median":9.910389,"eighty":17.319577,"marketCap":18781405195},{"date":"2022-11-11","current":14.559265,"twenty":-99.818712,"median":9.910389,"eighty":17.212097,"marketCap":18956162388},{"date":"2022-11-18","current":13.873936,"twenty":-99.818712,"median":9.910389,"eighty":16.906591,"marketCap":18063864611},{"date":"2022-11-25","current":14.147714,"twenty":-99.818712,"median":9.910389,"eighty":16.77615,"marketCap":18420323561},{"date":"2022-12-02","current":14.444149,"twenty":-99.818712,"median":9.910389,"eighty":16.542924,"marketCap":18806282563},{"date":"2022-12-09","current":13.972118,"twenty":-99.818712,"median":9.910389,"eighty":16.252532,"marketCap":18191698166},{"date":"2022-12-16","current":13.921139,"twenty":-99.818712,"median":9.910389,"eighty":16.134548,"marketCap":18125323051},{"date":"2022-12-23","current":14.257225,"twenty":-99.818712,"median":9.910389,"eighty":16.015735,"marketCap":18562907142},{"date":"2022-12-30","current":14.125056,"twenty":-99.818712,"median":9.910389,"eighty":15.95571,"marketCap":18390823510},{"date":"2023-01-06","current":14.69527,"twenty":-99.818712,"median":9.910389,"eighty":15.912384,"marketCap":19133241462},{"date":"2023-01-13","current":15.095552,"twenty":-99.818712,"median":9.910389,"eighty":15.864057,"marketCap":19654409032},{"date":"2023-01-20","current":15.084681,"twenty":-99.818712,"median":9.910389,"eighty":15.702204,"marketCap":19640254731},{"date":"2023-01-27","current":15.677388,"twenty":-99.818712,"median":9.910389,"eighty":15.681414,"marketCap":20411959442},{"date":"2023-02-03","current":21.084826,"twenty":-99.818712,"median":9.910389,"eighty":15.694032,"marketCap":20878194921},{"date":"2023-02-10","current":20.382663,"twenty":-99.818712,"median":9.921427,"eighty":15.966773,"marketCap":20182912568},{"date":"2023-02-17","current":20.599288,"twenty":-99.818712,"median":9.928002,"eighty":16.205156,"marketCap":20397414570},{"date":"2023-02-24","current":19.944433,"twenty":-99.818712,"median":9.928002,"eighty":16.51614,"marketCap":19748977482},{"date":"2023-03-03","current":20.029091,"twenty":-99.818712,"median":9.933144,"eighty":16.714387,"marketCap":19832805851},{"date":"2023-03-10","current":19.341867,"twenty":-99.818712,"median":9.94617,"eighty":16.861651,"marketCap":19152316739},{"date":"2023-03-17","current":19.189981,"twenty":-99.818712,"median":9.971704,"eighty":17.160097,"marketCap":19001918783},{"date":"2023-03-24","current":19.720338,"twenty":-99.818712,"median":9.997711,"eighty":17.302062,"marketCap":19527078859},{"date":"2023-03-31","current":20.093829,"twenty":-99.813515,"median":10.058165,"eighty":17.494648,"marketCap":19896909898},{"date":"2023-04-06","current":20.439931,"twenty":-99.813515,"median":10.082411,"eighty":17.547296,"marketCap":20239619994},{"date":"2023-04-14","current":21.144585,"twenty":-99.818712,"median":10.119962,"eighty":17.841248,"marketCap":20937367887},{"date":"2023-04-21","current":20.92796,"twenty":-99.823909,"median":10.174304,"eighty":18.050598,"marketCap":20722865885},{"date":"2023-04-28","current":21.077356,"twenty":-99.823909,"median":10.22139,"eighty":19.492259,"marketCap":20870798300},{"date":"2023-05-05","current":26.948798,"twenty":-99.823909,"median":10.233978,"eighty":19.549528,"marketCap":20292444930},{"date":"2023-05-12","current":26.752688,"twenty":-99.823909,"median":10.27978,"eighty":19.713366,"marketCap":20144774015},{"date":"2023-05-19","current":26.494476,"twenty":-99.823909,"median":10.321949,"eighty":19.849317,"marketCap":19950340643},{"date":"2023-05-26","current":25.661008,"twenty":-99.823909,"median":10.331381,"eighty":20.012159,"marketCap":19322739253},{"date":"2023-06-02","current":25.870192,"twenty":-99.823909,"median":10.355513,"eighty":20.093829,"marketCap":19480254896},{"date":"2023-06-09","current":25.553148,"twenty":-99.823909,"median":10.37454,"eighty":20.3239,"marketCap":19241520250},{"date":"2023-06-16","current":26.487939,"twenty":-99.823909,"median":10.453631,"eighty":20.606757,"marketCap":19945418279},{"date":"2023-06-23","current":26.631753,"twenty":-99.829106,"median":10.510315,"eighty":20.765615,"marketCap":20053710284},{"date":"2023-06-30","current":26.170895,"twenty":-99.834303,"median":10.532784,"eighty":20.825872,"marketCap":19706683633},{"date":"2023-07-07","current":25.500852,"twenty":-99.90135,"median":10.593337,"eighty":20.928458,"marketCap":19202141339},{"date":"2023-07-14","current":25.912683,"twenty":-99.90135,"median":10.673947,"eighty":21.07885,"marketCap":19512250261},{"date":"2023-07-20","current":25.670814,"twenty":-99.90135,"median":10.768121,"eighty":21.316889,"marketCap":19330122799},{"date":"2023-07-28","current":26.275487,"twenty":-99.968398,"median":10.839175,"eighty":25.417178,"marketCap":19785441454},{"date":"2023-08-04","current":38.54511,"twenty":-98.313486,"median":10.913755,"eighty":25.651203,"marketCap":18659687730},{"date":"2023-08-11","current":38.099853,"twenty":-70.522245,"median":10.937549,"eighty":25.771484,"marketCap":18444138699},{"date":"2023-08-18","current":37.442086,"twenty":-69.69004,"median":10.98242,"eighty":25.832278,"marketCap":18125713994},{"date":"2023-08-25","current":38.034076,"twenty":-69.174603,"median":11.035629,"eighty":25.887188,"marketCap":18412296228},{"date":"2023-09-01","current":37.816507,"twenty":-68.532002,"median":11.069622,"eighty":26.143439,"marketCap":18306971133},{"date":"2023-09-08","current":36.905754,"twenty":-68.330376,"median":11.110405,"eighty":26.28137,"marketCap":17866075388},{"date":"2023-09-14","current":36.450377,"twenty":-68.058507,"median":11.142449,"eighty":26.486632,"marketCap":17645627515},{"date":"2023-09-22","current":35.453608,"twenty":-67.813954,"median":11.160804,"eighty":26.584687,"marketCap":17163091615},{"date":"2023-09-29","current":35.443488,"twenty":-67.482974,"median":11.189058,"eighty":26.628485,"marketCap":17158192774},{"date":"2023-10-06","current":35.109546,"twenty":-66.898182,"median":11.225432,"eighty":26.778182,"marketCap":16996531000},{"date":"2023-10-13","current":34.355644,"twenty":-63.919768,"median":11.273639,"eighty":27.074962,"marketCap":16631567299},{"date":"2023-10-20","current":34.315166,"twenty":-61.28872,"median":11.307384,"eighty":27.569304,"marketCap":16611971933},{"date":"2023-10-27","current":33.288039,"twenty":-54.079461,"median":11.335498,"eighty":28.405475,"marketCap":16114739508},{"date":"2023-11-03","current":33.702937,"twenty":-30.426912,"median":11.387146,"eighty":28.755595,"marketCap":16315592015},{"date":"2023-11-10","current":36.096728,"twenty":-30.315924,"median":11.464793,"eighty":29.528604,"marketCap":16460107843},{"date":"2023-11-17","current":39.013472,"twenty":-30.224074,"median":11.502767,"eighty":29.793138,"marketCap":17790143343},{"date":"2023-11-24","current":37.758336,"twenty":-30.128396,"median":11.545694,"eighty":29.878656,"marketCap":17217801015},{"date":"2023-12-01","current":37.526754,"twenty":-30.004431,"median":11.686032,"eighty":30.027876,"marketCap":17112199782},{"date":"2023-12-08","current":36.432004,"twenty":-29.978686,"median":11.732361,"eighty":30.170556,"marketCap":16612993954},{"date":"2023-12-15","current":37.416226,"twenty":-29.857945,"median":11.786745,"eighty":30.360024,"marketCap":17061799194},{"date":"2023-12-22","current":37.4057,"twenty":-29.629382,"median":11.812996,"eighty":30.708745,"marketCap":17056999138},{"date":"2023-12-29","current":37.505701,"twenty":-29.48674,"median":11.899015,"eighty":30.875962,"marketCap":17102599670},{"date":"2024-01-05","current":38.353079,"twenty":-28.879772,"median":11.931793,"eighty":31.236706,"marketCap":17489004181},{"date":"2024-01-12","current":38.121498,"twenty":-28.531209,"median":12.039354,"eighty":31.641455,"marketCap":17383402948},{"date":"2024-01-19","current":37.858992,"twenty":-27.996075,"median":12.13016,"eighty":32.216763,"marketCap":17263700130},{"date":"2024-01-26","current":38.162687,"twenty":-27.743226,"median":12.226431,"eighty":32.764584,"marketCap":17402185284},{"date":"2024-02-02","current":38.301666,"twenty":8.15861,"median":12.45298,"eighty":32.943976,"marketCap":17465559846},{"date":"2024-02-09","current":33.462115,"twenty":8.24326,"median":12.684349,"eighty":33.010971,"marketCap":17236335587},{"date":"2024-02-16","current":33.630725,"twenty":8.392404,"median":13.183865,"eighty":33.334519,"marketCap":17323186249},{"date":"2024-02-23","current":34.578582,"twenty":8.425995,"median":13.290022,"eighty":33.466672,"marketCap":17811427813},{"date":"2024-03-01","current":33.630725,"twenty":8.448569,"median":13.399903,"eighty":33.630725,"marketCap":17323186249},{"date":"2024-03-08","current":34.779091,"twenty":8.506614,"median":13.474399,"eighty":33.735319,"marketCap":17914709682},{"date":"2024-03-15","current":34.332504,"twenty":8.662477,"median":13.6625,"eighty":33.934404,"marketCap":17684672792},{"date":"2024-03-22","current":34.41453,"twenty":8.714313,"median":13.757482,"eighty":34.089395,"marketCap":17726924465},{"date":"2024-03-28","current":35.248463,"twenty":8.746008,"median":13.818941,"eighty":34.282822,"marketCap":18156483149},{"date":"2024-04-05","current":35.216564,"twenty":8.81834,"median":13.856189,"eighty":34.328056,"marketCap":18140051942},{"date":"2024-04-12","current":35.444414,"twenty":8.875044,"median":13.904611,"eighty":34.355644,"marketCap":18257417703},{"date":"2024-04-19","current":34.223136,"twenty":8.964797,"median":13.939103,"eighty":34.360704,"marketCap":17628337227},{"date":"2024-04-26","current":34.501113,"twenty":9.044484,"median":13.991,"eighty":34.468288,"marketCap":17771523454},{"date":"2024-05-03","current":38.196077,"twenty":9.087795,"median":14.028762,"eighty":34.539975,"marketCap":17818469759},{"date":"2024-05-10","current":37.895614,"twenty":9.158056,"median":14.087294,"eighty":34.593212,"marketCap":17678303811},{"date":"2024-05-17","current":37.495396,"twenty":9.190142,"median":14.133589,"eighty":34.669159,"marketCap":17491602252},{"date":"2024-05-24","current":37.015135,"twenty":9.278135,"median":14.1817,"eighty":34.742899,"marketCap":17267560382},{"date":"2024-05-31","current":36.309751,"twenty":9.336617,"median":14.237131,"eighty":34.782737,"marketCap":16938498885},{"date":"2024-06-07","current":37.41035,"twenty":9.380576,"median":14.277089,"eighty":34.825013,"marketCap":17451928171},{"date":"2024-06-14","current":36.089631,"twenty":9.405512,"median":14.348799,"eighty":34.902096,"marketCap":16835813028},{"date":"2024-06-21","current":36.12465,"twenty":9.434617,"median":14.444149,"eighty":34.950092,"marketCap":16852149415},{"date":"2024-06-28","current":37.125195,"twenty":9.460613,"median":14.608386,"eighty":34.992437,"marketCap":17318903311},{"date":"2024-07-05","current":36.759996,"twenty":9.491275,"median":14.749149,"eighty":35.057936,"marketCap":17148538139},{"date":"2024-07-12","current":38.265815,"twenty":9.515394,"median":14.996417,"eighty":35.164374,"marketCap":17851002752},{"date":"2024-07-15","current":38.866142,"twenty":9.520112,"median":15.034188,"eighty":35.198856,"marketCap":18131055090},{"date":"2024-08-02","current":27.548143,"twenty":9.597339,"median":15.212616,"eighty":35.242995,"marketCap":19325022579},{"date":"2024-08-09","current":27.611054,"twenty":9.629656,"median":15.364726,"eighty":35.242995,"marketCap":19369154241},{"date":"2024-08-16","current":26.670709,"twenty":9.655312,"median":15.464524,"eighty":35.242995,"marketCap":18709502028},{"date":"2024-08-23","current":26.518399,"twenty":9.705789,"median":15.597575,"eighty":35.242995,"marketCap":18602656951},{"date":"2024-08-30","current":26.740241,"twenty":9.728651,"median":15.873064,"eighty":35.242995,"marketCap":18758279128},{"date":"2024-09-06","current":26.816396,"twenty":9.81823,"median":16.046973,"eighty":35.242995,"marketCap":18811701666},{"date":"2024-09-13","current":26.627665,"twenty":9.843283,"median":16.302694,"eighty":35.242995,"marketCap":18679306680},{"date":"2024-09-20","current":27.283257,"twenty":9.889342,"median":16.553986,"eighty":35.242995,"marketCap":19139205054},{"date":"2024-09-27","current":26.52171,"twenty":9.930443,"median":16.784447,"eighty":35.242995,"marketCap":18604979670},{"date":"2024-10-04","current":26.230336,"twenty":9.986381,"median":17.093264,"eighty":35.242995,"marketCap":18400580393},{"date":"2024-10-11","current":26.462111,"twenty":10.043488,"median":17.231541,"eighty":35.242995,"marketCap":18563170727},{"date":"2024-10-18","current":26.64422,"twenty":10.09578,"median":17.399777,"eighty":35.242995,"marketCap":18690920275},{"date":"2024-10-25","current":26.789907,"twenty":10.132801,"median":17.538053,"eighty":35.242995,"marketCap":18793119914},{"date":"2024-10-31","current":26.869373,"twenty":10.193083,"median":17.638003,"eighty":35.242995,"marketCap":18848865171},{"date":"2024-11-08","current":26.253513,"twenty":10.229316,"median":17.975929,"eighty":35.244817,"marketCap":18416839426},{"date":"2024-11-15","current":25.674075,"twenty":10.267854,"median":19.414076,"eighty":35.244817,"marketCap":18010363591},{"date":"2024-11-22","current":26.064782,"twenty":10.304208,"median":19.526122,"eighty":35.244817,"marketCap":18284444440},{"date":"2024-11-29","current":26.323046,"twenty":10.323992,"median":19.657467,"eighty":35.244817,"marketCap":18465616527},{"date":"2024-12-06","current":25.164169,"twenty":10.343688,"median":19.791301,"eighty":35.244817,"marketCap":17652664856},{"date":"2024-12-13","current":21.584567,"twenty":10.367069,"median":19.963107,"eighty":35.244817,"marketCap":17041015984},{"date":"2024-12-20","current":20.339912,"twenty":10.413347,"median":20.078889,"eighty":35.244817,"marketCap":16058360514},{"date":"2024-12-27","current":20.903313,"twenty":10.474966,"median":20.220816,"eighty":35.244817,"marketCap":16503165300},{"date":"2025-01-03","current":20.621612,"twenty":10.513796,"median":20.411297,"eighty":35.244817,"marketCap":16280762907},{"date":"2025-01-10","current":20.909062,"twenty":10.54265,"median":20.595742,"eighty":35.24664,"marketCap":16507704124},{"date":"2025-01-17","current":20.004871,"twenty":10.657716,"median":20.599288,"eighty":35.24664,"marketCap":15793845796},{"date":"2025-01-24","current":20.213583,"twenty":10.738137,"median":20.599288,"eighty":35.24664,"marketCap":15958623664},{"date":"2025-01-31","current":23.22229,"twenty":10.772018,"median":20.611737,"eighty":35.214188,"marketCap":16290436632},{"date":"2025-02-07","current":19.739651,"twenty":10.772018,"median":20.595742,"eighty":35.103384,"marketCap":14686300105},{"date":"2025-02-14","current":19.187725,"twenty":10.772018,"median":20.46518,"eighty":35.017442,"marketCap":14275667115},{"date":"2025-02-21","current":19.398844,"twenty":10.772018,"median":20.339912,"eighty":34.945283,"marketCap":14432739843},{"date":"2025-02-28","current":19.064069,"twenty":10.772018,"median":20.213583,"eighty":34.873343,"marketCap":14183667374},{"date":"2025-03-07","current":18.849934,"twenty":10.769707,"median":20.093829,"eighty":34.792762,"marketCap":14024350750},{"date":"2025-03-14","current":18.307056,"twenty":10.769707,"median":19.995817,"eighty":34.760863,"marketCap":13620449448},{"date":"2025-03-21","current":18.400551,"twenty":10.769707,"median":19.899259,"eighty":34.687951,"marketCap":13690010228},{"date":"2025-03-24","current":18.539287,"twenty":10.769707,"median":19.84608,"eighty":34.669723,"marketCap":13793229449}],"customCompares":[{"symbol":"HOLX","name":"豪洛捷","items":[{"date":"2020-03-27","value":104.37932,"marketCap":8757424919},{"date":"2020-04-03","value":102.998475,"marketCap":8641572033},{"date":"2020-04-09","value":129.014848,"marketCap":10824345713},{"date":"2020-04-17","value":137.425448,"marketCap":11529995105},{"date":"2020-04-24","value":147.84455,"marketCap":12404157785},{"date":"2020-05-01","value":28.163746,"marketCap":12755360493},{"date":"2020-05-08","value":29.640347,"marketCap":13424113199},{"date":"2020-05-15","value":29.60614,"marketCap":13408620858},{"date":"2020-05-22","value":29.834187,"marketCap":13511903129},{"date":"2020-05-29","value":30.216165,"marketCap":13684900934},{"date":"2020-06-05","value":29.879796,"marketCap":13532559583},{"date":"2020-06-12","value":28.591333,"marketCap":12949014751},{"date":"2020-06-19","value":31.447616,"marketCap":14242625198},{"date":"2020-06-26","value":30.512625,"marketCap":13819167886},{"date":"2020-07-02","value":32.98693,"marketCap":14939780529},{"date":"2020-07-10","value":32.892861,"marketCap":14897176592},{"date":"2020-07-17","value":35.278797,"marketCap":15977767354},{"date":"2020-07-24","value":35.204682,"marketCap":15944200616},{"date":"2020-07-31","value":36.376792,"marketCap":18071990186},{"date":"2020-08-07","value":35.735584,"marketCap":17753438339},{"date":"2020-08-14","value":34.828511,"marketCap":17302804018},{"date":"2020-08-21","value":34.797232,"marketCap":17287264903},{"date":"2020-08-28","value":31.471294,"marketCap":15634939059},{"date":"2020-09-04","value":30.360911,"marketCap":15083300494},{"date":"2020-09-11","value":32.341877,"marketCap":16067444413},{"date":"2020-09-18","value":33.139476,"marketCap":16463691833},{"date":"2020-09-25","value":33.546096,"marketCap":16665700322},{"date":"2020-10-02","value":34.865002,"marketCap":17320932984},{"date":"2020-10-09","value":36.173482,"marketCap":17970985942},{"date":"2020-10-16","value":34.875428,"marketCap":17326112689},{"date":"2020-10-23","value":35.401948,"marketCap":17587687784},{"date":"2020-10-30","value":35.876337,"marketCap":17823364354},{"date":"2020-11-06","value":17.429019,"marketCap":19436842412},{"date":"2020-11-13","value":16.195867,"marketCap":18061630777},{"date":"2020-11-20","value":15.899478,"marketCap":17731098030},{"date":"2020-11-27","value":16.019318,"marketCap":17864743065},{"date":"2020-12-04","value":16.859347,"marketCap":18801543359},{"date":"2020-12-11","value":17.127833,"marketCap":19100959640},{"date":"2020-12-18","value":17.231541,"marketCap":19216613997},{"date":"2020-12-24","value":17.231541,"marketCap":19216613997},{"date":"2020-12-31","value":16.784447,"marketCap":18718015212},{"date":"2021-01-08","value":18.549775,"marketCap":20686709384},{"date":"2021-01-15","value":17.538053,"marketCap":19558436876},{"date":"2021-01-22","value":17.490134,"marketCap":19504997654},{"date":"2021-01-29","value":14.727503,"marketCap":20375500051},{"date":"2021-02-05","value":15.294585,"marketCap":21160057748},{"date":"2021-02-12","value":15.45412,"marketCap":21380775500},{"date":"2021-02-19","value":14.096437,"marketCap":19502421036},{"date":"2021-02-26","value":13.425977,"marketCap":18574838585},{"date":"2021-03-05","value":13.474399,"marketCap":18641830651},{"date":"2021-03-12","value":13.182003,"marketCap":18237301637},{"date":"2021-03-19","value":13.414802,"marketCap":18559378877},{"date":"2021-03-26","value":13.673675,"marketCap":18917528768},{"date":"2021-04-01","value":13.845015,"marketCap":19154577617},{"date":"2021-04-09","value":13.712785,"marketCap":18971637744},{"date":"2021-04-16","value":14.277089,"marketCap":19752352974},{"date":"2021-04-23","value":13.6625,"marketCap":18902069061},{"date":"2021-04-30","value":8.80759,"marketCap":16796074919},{"date":"2021-05-07","value":8.81834,"marketCap":16816573562},{"date":"2021-05-14","value":8.564391,"marketCap":16332293140},{"date":"2021-05-21","value":8.38703,"marketCap":15994065545},{"date":"2021-05-28","value":8.473023,"marketCap":16158054682},{"date":"2021-06-04","value":8.15861,"marketCap":15558469399},{"date":"2021-06-11","value":8.517363,"marketCap":16242611581},{"date":"2021-06-18","value":8.412559,"marketCap":16042749820},{"date":"2021-06-25","value":8.853274,"marketCap":16883194149},{"date":"2021-07-02","value":9.097818,"marketCap":17349538258},{"date":"2021-07-09","value":9.312801,"marketCap":17759511101},{"date":"2021-07-16","value":9.343705,"marketCap":17818444697},{"date":"2021-07-23","value":9.714551,"marketCap":18525647852},{"date":"2021-07-30","value":9.335342,"marketCap":19021693670},{"date":"2021-08-06","value":9.447307,"marketCap":19249832320},{"date":"2021-08-13","value":9.569224,"marketCap":19498249961},{"date":"2021-08-20","value":9.590372,"marketCap":19541342818},{"date":"2021-08-27","value":9.851623,"marketCap":20073666334},{"date":"2021-09-03","value":9.983492,"marketCap":20342362967},{"date":"2021-09-10","value":9.951147,"marketCap":20276456246},{"date":"2021-09-17","value":9.657551,"marketCap":19678226008},{"date":"2021-09-24","value":9.514485,"marketCap":19386715510},{"date":"2021-10-01","value":8.984521,"marketCap":18306859233},{"date":"2021-10-08","value":8.878776,"marketCap":18091394952},{"date":"2021-10-15","value":8.667288,"marketCap":17660466391},{"date":"2021-10-22","value":9.157443,"marketCap":18659206704},{"date":"2021-10-29","value":9.120122,"marketCap":18583160487},{"date":"2021-11-05","value":9.341718,"marketCap":17483025219},{"date":"2021-11-12","value":9.960707,"marketCap":18641462587},{"date":"2021-11-19","value":10.119962,"marketCap":18939508449},{"date":"2021-11-26","value":10.321474,"marketCap":19316639243},{"date":"2021-12-03","value":9.933227,"marketCap":18590033914},{"date":"2021-12-10","value":10.042044,"marketCap":18793684542},{"date":"2021-12-17","value":10.439695,"marketCap":19537889308},{"date":"2021-12-23","value":10.226092,"marketCap":19138130667},{"date":"2021-12-31","value":10.285202,"marketCap":19248755700},{"date":"2022-01-07","value":9.445566,"marketCap":17677377393},{"date":"2022-01-14","value":9.34884,"marketCap":17496354613},{"date":"2022-01-21","value":9.484118,"marketCap":17749526793},{"date":"2022-01-28","value":9.402208,"marketCap":17596231998},{"date":"2022-02-04","value":10.8861,"marketCap":18683812829},{"date":"2022-02-11","value":10.485554,"marketCap":17996356510},{"date":"2022-02-18","value":10.202987,"marketCap":17511387325},{"date":"2022-02-25","value":10.543815,"marketCap":18096350157},{"date":"2022-03-04","value":10.519054,"marketCap":18053852857},{"date":"2022-03-11","value":10.114139,"marketCap":17358897015},{"date":"2022-03-18","value":10.910861,"marketCap":18726310129},{"date":"2022-03-25","value":11.076905,"marketCap":19011292021},{"date":"2022-04-01","value":11.20508,"marketCap":19231278043},{"date":"2022-04-08","value":11.650778,"marketCap":19996229438},{"date":"2022-04-14","value":11.117688,"marketCap":19081287574},{"date":"2022-04-22","value":10.768121,"marketCap":18481325695},{"date":"2022-04-29","value":11.566867,"marketCap":17952934302},{"date":"2022-05-06","value":11.907494,"marketCap":18481621908},{"date":"2022-05-13","value":12.256155,"marketCap":19022778560},{"date":"2022-05-20","value":12.492345,"marketCap":19389368551},{"date":"2022-05-27","value":12.44575,"marketCap":19317048077},{"date":"2022-06-03","value":12.098695,"marketCap":18778385233},{"date":"2022-06-10","value":11.525092,"marketCap":17888095256},{"date":"2022-06-17","value":10.9065,"marketCap":16927978614},{"date":"2022-06-24","value":11.396553,"marketCap":17688590499},{"date":"2022-07-01","value":11.269622,"marketCap":17491579552},{"date":"2022-07-08","value":11.468856,"marketCap":17800811925},{"date":"2022-07-15","value":11.341924,"marketCap":17603800978},{"date":"2022-07-22","value":11.333891,"marketCap":17591331930},{"date":"2022-07-29","value":11.785094,"marketCap":17820240633},{"date":"2022-08-05","value":11.788396,"marketCap":17825233696},{"date":"2022-08-12","value":12.050911,"marketCap":18222182177},{"date":"2022-08-19","value":11.798302,"marketCap":17840212884},{"date":"2022-08-26","value":11.179164,"marketCap":16904013635},{"date":"2022-09-02","value":11.147794,"marketCap":16856579540},{"date":"2022-09-09","value":11.418564,"marketCap":17266010678},{"date":"2022-09-16","value":11.032222,"marketCap":16681822347},{"date":"2022-09-23","value":10.398224,"marketCap":15723154316},{"date":"2022-09-30","value":10.652483,"marketCap":16107620141},{"date":"2022-10-07","value":10.527005,"marketCap":15917883760},{"date":"2022-10-14","value":10.327229,"marketCap":15615803469},{"date":"2022-10-21","value":10.320625,"marketCap":15605817343},{"date":"2022-10-28","value":11.050383,"marketCap":16709284191},{"date":"2022-11-04","value":14.425042,"marketCap":18781405195},{"date":"2022-11-11","value":14.559265,"marketCap":18956162388},{"date":"2022-11-18","value":13.873936,"marketCap":18063864611},{"date":"2022-11-25","value":14.147714,"marketCap":18420323561},{"date":"2022-12-02","value":14.444149,"marketCap":18806282563},{"date":"2022-12-09","value":13.972118,"marketCap":18191698166},{"date":"2022-12-16","value":13.921139,"marketCap":18125323051},{"date":"2022-12-23","value":14.257225,"marketCap":18562907142},{"date":"2022-12-30","value":14.125056,"marketCap":18390823510},{"date":"2023-01-06","value":14.69527,"marketCap":19133241462},{"date":"2023-01-13","value":15.095552,"marketCap":19654409032},{"date":"2023-01-20","value":15.084681,"marketCap":19640254731},{"date":"2023-01-27","value":15.677388,"marketCap":20411959442},{"date":"2023-02-03","value":21.084826,"marketCap":20878194921},{"date":"2023-02-10","value":20.382663,"marketCap":20182912568},{"date":"2023-02-17","value":20.599288,"marketCap":20397414570},{"date":"2023-02-24","value":19.944433,"marketCap":19748977482},{"date":"2023-03-03","value":20.029091,"marketCap":19832805851},{"date":"2023-03-10","value":19.341867,"marketCap":19152316739},{"date":"2023-03-17","value":19.189981,"marketCap":19001918783},{"date":"2023-03-24","value":19.720338,"marketCap":19527078859},{"date":"2023-03-31","value":20.093829,"marketCap":19896909898},{"date":"2023-04-06","value":20.439931,"marketCap":20239619994},{"date":"2023-04-14","value":21.144585,"marketCap":20937367887},{"date":"2023-04-21","value":20.92796,"marketCap":20722865885},{"date":"2023-04-28","value":21.077356,"marketCap":20870798300},{"date":"2023-05-05","value":26.948798,"marketCap":20292444930},{"date":"2023-05-12","value":26.752688,"marketCap":20144774015},{"date":"2023-05-19","value":26.494476,"marketCap":19950340643},{"date":"2023-05-26","value":25.661008,"marketCap":19322739253},{"date":"2023-06-02","value":25.870192,"marketCap":19480254896},{"date":"2023-06-09","value":25.553148,"marketCap":19241520250},{"date":"2023-06-16","value":26.487939,"marketCap":19945418279},{"date":"2023-06-23","value":26.631753,"marketCap":20053710284},{"date":"2023-06-30","value":26.170895,"marketCap":19706683633},{"date":"2023-07-07","value":25.500852,"marketCap":19202141339},{"date":"2023-07-14","value":25.912683,"marketCap":19512250261},{"date":"2023-07-20","value":25.670814,"marketCap":19330122799},{"date":"2023-07-28","value":26.275487,"marketCap":19785441454},{"date":"2023-08-04","value":38.54511,"marketCap":18659687730},{"date":"2023-08-11","value":38.099853,"marketCap":18444138699},{"date":"2023-08-18","value":37.442086,"marketCap":18125713994},{"date":"2023-08-25","value":38.034076,"marketCap":18412296228},{"date":"2023-09-01","value":37.816507,"marketCap":18306971133},{"date":"2023-09-08","value":36.905754,"marketCap":17866075388},{"date":"2023-09-14","value":36.450377,"marketCap":17645627515},{"date":"2023-09-22","value":35.453608,"marketCap":17163091615},{"date":"2023-09-29","value":35.443488,"marketCap":17158192774},{"date":"2023-10-06","value":35.109546,"marketCap":16996531000},{"date":"2023-10-13","value":34.355644,"marketCap":16631567299},{"date":"2023-10-20","value":34.315166,"marketCap":16611971933},{"date":"2023-10-27","value":33.288039,"marketCap":16114739508},{"date":"2023-11-03","value":33.702937,"marketCap":16315592015},{"date":"2023-11-10","value":36.096728,"marketCap":16460107843},{"date":"2023-11-17","value":39.013472,"marketCap":17790143343},{"date":"2023-11-24","value":37.758336,"marketCap":17217801015},{"date":"2023-12-01","value":37.526754,"marketCap":17112199782},{"date":"2023-12-08","value":36.432004,"marketCap":16612993954},{"date":"2023-12-15","value":37.416226,"marketCap":17061799194},{"date":"2023-12-22","value":37.4057,"marketCap":17056999138},{"date":"2023-12-29","value":37.505701,"marketCap":17102599670},{"date":"2024-01-05","value":38.353079,"marketCap":17489004181},{"date":"2024-01-12","value":38.121498,"marketCap":17383402948},{"date":"2024-01-19","value":37.858992,"marketCap":17263700130},{"date":"2024-01-26","value":38.162687,"marketCap":17402185284},{"date":"2024-02-02","value":38.301666,"marketCap":17465559846},{"date":"2024-02-09","value":33.462115,"marketCap":17236335587},{"date":"2024-02-16","value":33.630725,"marketCap":17323186249},{"date":"2024-02-23","value":34.578582,"marketCap":17811427813},{"date":"2024-03-01","value":33.630725,"marketCap":17323186249},{"date":"2024-03-08","value":34.779091,"marketCap":17914709682},{"date":"2024-03-15","value":34.332504,"marketCap":17684672792},{"date":"2024-03-22","value":34.41453,"marketCap":17726924465},{"date":"2024-03-28","value":35.248463,"marketCap":18156483149},{"date":"2024-04-05","value":35.216564,"marketCap":18140051942},{"date":"2024-04-12","value":35.444414,"marketCap":18257417703},{"date":"2024-04-19","value":34.223136,"marketCap":17628337227},{"date":"2024-04-26","value":34.501113,"marketCap":17771523454},{"date":"2024-05-03","value":38.196077,"marketCap":17818469759},{"date":"2024-05-10","value":37.895614,"marketCap":17678303811},{"date":"2024-05-17","value":37.495396,"marketCap":17491602252},{"date":"2024-05-24","value":37.015135,"marketCap":17267560382},{"date":"2024-05-31","value":36.309751,"marketCap":16938498885},{"date":"2024-06-07","value":37.41035,"marketCap":17451928171},{"date":"2024-06-14","value":36.089631,"marketCap":16835813028},{"date":"2024-06-21","value":36.12465,"marketCap":16852149415},{"date":"2024-06-28","value":37.125195,"marketCap":17318903311},{"date":"2024-07-05","value":36.759996,"marketCap":17148538139},{"date":"2024-07-12","value":38.265815,"marketCap":17851002752},{"date":"2024-07-15","value":38.866142,"marketCap":18131055090},{"date":"2024-08-02","value":27.548143,"marketCap":19325022579},{"date":"2024-08-09","value":27.611054,"marketCap":19369154241},{"date":"2024-08-16","value":26.670709,"marketCap":18709502028},{"date":"2024-08-23","value":26.518399,"marketCap":18602656951},{"date":"2024-08-30","value":26.740241,"marketCap":18758279128},{"date":"2024-09-06","value":26.816396,"marketCap":18811701666},{"date":"2024-09-13","value":26.627665,"marketCap":18679306680},{"date":"2024-09-20","value":27.283257,"marketCap":19139205054},{"date":"2024-09-27","value":26.52171,"marketCap":18604979670},{"date":"2024-10-04","value":26.230336,"marketCap":18400580393},{"date":"2024-10-11","value":26.462111,"marketCap":18563170727},{"date":"2024-10-18","value":26.64422,"marketCap":18690920275},{"date":"2024-10-25","value":26.789907,"marketCap":18793119914},{"date":"2024-10-31","value":26.869373,"marketCap":18848865171},{"date":"2024-11-08","value":26.253513,"marketCap":18416839426},{"date":"2024-11-15","value":25.674075,"marketCap":18010363591},{"date":"2024-11-22","value":26.064782,"marketCap":18284444440},{"date":"2024-11-29","value":26.323046,"marketCap":18465616527},{"date":"2024-12-06","value":25.164169,"marketCap":17652664856},{"date":"2024-12-13","value":21.584567,"marketCap":17041015984},{"date":"2024-12-20","value":20.339912,"marketCap":16058360514},{"date":"2024-12-27","value":20.903313,"marketCap":16503165300},{"date":"2025-01-03","value":20.621612,"marketCap":16280762907},{"date":"2025-01-10","value":20.909062,"marketCap":16507704124},{"date":"2025-01-17","value":20.004871,"marketCap":15793845796},{"date":"2025-01-24","value":20.213583,"marketCap":15958623664},{"date":"2025-01-31","value":23.22229,"marketCap":16290436632},{"date":"2025-02-07","value":19.739651,"marketCap":14686300105},{"date":"2025-02-14","value":19.187725,"marketCap":14275667115},{"date":"2025-02-21","value":19.398844,"marketCap":14432739843},{"date":"2025-02-28","value":19.064069,"marketCap":14183667374},{"date":"2025-03-07","value":18.849934,"marketCap":14024350750},{"date":"2025-03-14","value":18.307056,"marketCap":13620449448},{"date":"2025-03-21","value":18.400551,"marketCap":13690010228},{"date":"2025-03-24","value":18.539287,"marketCap":13793229449}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046},{"date":"2025-03-24","value":16.349382,"marketCap":219114419745}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796},{"date":"2025-03-24","value":75.969449,"marketCap":176446641501}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595},{"date":"2025-03-24","value":80.327712,"marketCap":148927578035}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.844622,"rank":126,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.099023,"marketCap":1465051},{"symbol":"AORT","name":"Artivion","value":-76.894221,"marketCap":1027229903},{"symbol":"LIVN","name":"LivaNova PLC","value":33.934397,"marketCap":2145807682},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.3998011124999996,"marketCap":81257276},{"symbol":"IDXX","name":"愛德士實驗室","value":38.562502,"marketCap":34238372810},{"symbol":"IART","name":"英特格拉生命科學","value":-250.094111,"marketCap":1736653510},{"symbol":"ISRG","name":"直覺外科公司","value":75.969449,"marketCap":176446641501},{"symbol":"IRIX","name":"艾里德克斯","value":-1.49239,"marketCap":16470016},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.340074,"marketCap":8945788689},{"symbol":"MDT","name":"美敦力","value":27.195342,"marketCap":115852154806},{"symbol":"NURO","name":"NeuroMetrix","value":-1.200286,"marketCap":9212527},{"symbol":"OMCL","name":"Omnicell","value":126.647076,"marketCap":1587014511},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.150472,"marketCap":648944041},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-6.141573,"marketCap":482825912},{"symbol":"STXS","name":"趨實醫療設備","value":-6.8655,"marketCap":165080951},{"symbol":"STE","name":"思泰瑞醫療","value":46.314819,"marketCap":21656438911},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":32.289438,"marketCap":3871374486},{"symbol":"SYK","name":"史賽克","value":47.313006,"marketCap":141607828336},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":29.56076117688067,"marketCap":12179033635.86},{"symbol":"BDX","name":"碧迪醫療","value":38.278627,"marketCap":66107187976},{"symbol":"HOLX","name":"豪洛捷","value":18.539287,"marketCap":13793229449},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.53209,"marketCap":15892473},{"symbol":"DXCM","name":"德康醫療","value":50.050286,"marketCap":28838974928},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-14.419983,"marketCap":391372762},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.180972,"marketCap":2423354325},{"symbol":"PHG","name":"飛利浦","value":-31.123525,"marketCap":23607470909.78},{"symbol":"ABT","name":"雅培","value":16.349382,"marketCap":219114419745},{"symbol":"APYX","name":"Apyx Medical Inc","value":-2.029591,"marketCap":47620296},{"symbol":"BAX","name":"百特國際","value":-26.164613,"marketCap":16980833617},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.241661,"marketCap":12564508},{"symbol":"CNMD","name":"CONMED Corporation","value":13.920565,"marketCap":1843402919},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":24.388431,"marketCap":22042264149},{"symbol":"DXR","name":"Daxor Corp","value":76.63459,"marketCap":41101736},{"symbol":"FONR","name":"福納","value":11.231661,"marketCap":87622634},{"symbol":"KEQU","name":"基瓦尼科技","value":7.549774,"marketCap":132732576},{"symbol":"PDEX","name":"Pro-Dex","value":23.641112,"marketCap":159530223},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-21.286848,"marketCap":129139493},{"symbol":"TFX","name":"泰利福","value":94.20361,"marketCap":6563636502},{"symbol":"BSX","name":"波士頓科學","value":80.327712,"marketCap":148927578035},{"symbol":"RMD","name":"瑞思邁","value":25.789549,"marketCap":32203564044},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.509408,"marketCap":30105877},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.530452,"marketCap":26546451},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-17.03983,"marketCap":78671003},{"symbol":"SRDX","name":"SurModics","value":-30.14593,"marketCap":434312419},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.606564,"marketCap":12333876},{"symbol":"EW","name":"愛德華茲","value":9.922731,"marketCap":41423434000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":65.542132,"marketCap":2324386165},{"symbol":"DCTH","name":"迪卡斯","value":-17.36872,"marketCap":458291053},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.696726,"marketCap":2226131235},{"symbol":"PODD","name":"銀休特","value":45.04678,"marketCap":18843068225},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-2.880415,"marketCap":53777356},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"精確射線","value":-43.74766,"marketCap":191264770},{"symbol":"ATRC","name":"AtriCure公司","value":-36.677747,"marketCap":1639421918},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.235754,"marketCap":3770170},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.422997,"marketCap":325190039},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.547457,"marketCap":369720602},{"symbol":"LMAT","name":"勒梅特微管醫療","value":42.768066,"marketCap":1883420102},{"symbol":"ZYXI","name":"Zynex, Inc.","value":26.114093,"marketCap":78185593},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.500161,"marketCap":5781717612},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.163281,"marketCap":309482374},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.550245,"marketCap":46358350},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.786303,"marketCap":401419833},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.481543,"marketCap":313446975},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.684465,"marketCap":7545537},{"symbol":"INGN","name":"Inogen Inc","value":-5.433352,"marketCap":194992148},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.196157,"marketCap":3491676},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.483175,"marketCap":309218183},{"symbol":"GMED","name":"Globus Medical Inc","value":98.284101,"marketCap":10121689876},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.310539,"marketCap":2194577},{"symbol":"AXGN","name":"AxoGen Inc.","value":-78.861087,"marketCap":785771870},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.82911,"marketCap":1431401873},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.593887,"marketCap":665379717},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-10.248249,"marketCap":321508069},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.59923424554356,"marketCap":198298198.59},{"symbol":"MYO","name":"Myomo Inc.","value":-29.912445,"marketCap":184970452},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.017831,"marketCap":3142045},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.395036,"marketCap":52257280},{"symbol":"PEN","name":"Penumbra Inc","value":770.70381,"marketCap":10799101780},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.926668,"marketCap":218559320},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.970075,"marketCap":3281990880},{"symbol":"BWAY","name":"Brainsway Ltd.","value":62.87982797978151,"marketCap":183671977.55},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.563631,"marketCap":174720271},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.409526,"marketCap":5143651},{"symbol":"TNDM","name":"糖尿病保健","value":-14.045745,"marketCap":1348742688},{"symbol":"POAI","name":"Predictive Oncology","value":-0.529727,"marketCap":7400362},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.369324,"marketCap":3145552},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.261803,"marketCap":2308704},{"symbol":"INSP","name":"Inspire Medical Systems","value":91.44403,"marketCap":4893078602},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.356543,"marketCap":14719615},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.599793,"marketCap":2124665242},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.208392,"marketCap":3108165},{"symbol":"INMD","name":"InMode Ltd.","value":7.148686,"marketCap":1295878022},{"symbol":"ELMD","name":"Electromed","value":31.28948,"marketCap":211610752},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.548857480375505,"marketCap":209979022.93},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.132717,"marketCap":622362680},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.688478,"marketCap":77693315},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.271362,"marketCap":59065609},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.61484,"marketCap":9394759},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.88022,"marketCap":148351485},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.890184,"marketCap":61150276},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.095532,"marketCap":12412381},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.2294,"marketCap":3136589},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.841388,"marketCap":57544736},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.018087,"marketCap":258777},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.040773,"marketCap":2044667},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.841505,"marketCap":3184966470},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.202528,"marketCap":376374180},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.669271,"marketCap":71069980},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.634247,"marketCap":424620509.99},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.180959,"marketCap":1603113},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.45272,"marketCap":23676333},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.631749,"marketCap":18284083},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359678,"marketCap":4901336},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.84673,"marketCap":641317118},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-21.415426,"marketCap":987957832},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.368588,"marketCap":8965538},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.26415,"marketCap":516411505},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.389956,"marketCap":177881010},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.725109,"marketCap":45843553},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.66167,"marketCap":647176049},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.911025,"marketCap":518273670},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.262312,"marketCap":2252875},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.422498,"marketCap":31788418},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.872883,"marketCap":112220431},{"symbol":"KMTS","name":"Kestra Medical Technologies Inc","value":-14.679739,"marketCap":1235373445},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.349602,"marketCap":1976998},{"symbol":"CBLL","name":"Ceribell","value":-18.104844,"marketCap":732431482},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.785615,"marketCap":183693287},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.971917,"marketCap":171441002},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.065908,"marketCap":11402037},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.982618,"marketCap":33163724},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.85105,"marketCap":84276459},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.287739,"marketCap":3361945},{"symbol":"NVST","name":"Envista Holdings","value":-2.564503,"marketCap":2868653079},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.433588,"marketCap":66776424},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.833476,"marketCap":103481358},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.796339,"marketCap":19854938},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.496335,"marketCap":322717854},{"symbol":"HYPR","name":"Hyperfine","value":-1.563534,"marketCap":63667118},{"symbol":"ZJYL","name":"中進醫療","value":28.022317,"marketCap":103007991},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.16217,"marketCap":31662384},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-2.022525,"marketCap":16668645},{"symbol":"BDMD","name":"百德醫療","value":16.426491,"marketCap":206084880},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.698063,"marketCap":37265239281},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.579194,"marketCap":16245167},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.108912,"marketCap":1618378}]},"updateTime":1742930145472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475039086","title":"BUZZ-Hologic因收購Gynesonics而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2475039086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475039086?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 00:41","pubTimestamp":1728924113,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月14日 - ** Hologic公司  股价上涨1.3%，报80.8美元** Hologic 将以约 3.5 亿美元的价格收购 Gynesonics** Gynesonics是一家私营医疗设备公司，为妇女健康开发微创解决方案，专注于治疗子宫肌瘤的Sonata系统等。** 19 家券商中有 9 家将该股评级为 \"持有\"，6 家为 \"买入\"，4 家为 \"强力买入\"；他们的预测中值为 88.47 美元。** 包括盘中涨幅在内，该股今年累计上涨约 13.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","LU1923622614.USD","BK4585","BK4588","BK4211","LU1923623000.USD","LU1951200564.SGD","BK4082","LU2433249047.HKD","LU0823416689.USD","LU2125909247.SGD","LU1951198990.SGD","BSVN","HOLX"],"gpt_icon":0},{"id":"2473411527","title":"美國研究綜述-Humana、Portillos、Waters Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:50","pubTimestamp":1728373853,"startTime":"0","endTime":"0","summary":"    路透10月8日 - 华尔街证券分析师周二调整了对几家在美国上市的公司的评级和目标价，其中包括人本集团、波特罗公司和沃特斯公司。要闻               * 前沿通信母公司  ：TD Cowen将其评级从 \"买入 \"下调至 \"持有\"。* Humana   ：加拿大皇家银行将目标价从400美元下调至265美元 * Portillos Inc   ：Stephens将其评级从 \"增持 \"下调至 \"等权重\"。* 屈臣氏  ：杰富瑞将目标价从490美元上调至540美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","ARES","EEFT","GPN","OWL","AB","LU0496365809.HKD","CARR","FYBR","BFH","BLK","WAT","ACR","FIS","IVZ","HOLX","AMG","CFR","CME","BEN","COLB","FHI","LU2552382132.HKD","AXP","AVDX","FFBC","EXPD","LU2552382058.USD","CMG","FCF","CMA","BIIB","LU2552382215.SGD","LU2505996509.AUD","BX","ICE","LU0310800965.SGD","ASB","APO","HUM","LU1066053197.SGD","CPAY","CVX","CHRW","ARCB","BOKF","FI","SCHW"],"gpt_icon":1},{"id":"2473413859","title":"美國研究綜述-人本、波蒂略、沃特斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2473413859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473413859?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 14:58","pubTimestamp":1728370686,"startTime":"0","endTime":"0","summary":"    路透10月8日 - 华尔街证券分析师周二调整了对几家在美国上市的公司的评级和目标价，其中包括人福网、波特罗和沃特斯。* 沃特斯公司  ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","OWL","PPG","LU2264538146.SGD","LU1923622614.USD","LU0868494708.USD","LU0323591593.USD","LU1791807156.HKD","LFCR","ACR","IE0034235188.USD","LU0353189680.USD","LU0256863811.USD","LU1093756325.SGD","LU1244550577.SGD","WING","IE00B775SV38.USD","LU0061475181.USD","BK4534","LU1153585028.USD","LU0215105999.USD","LU0109391861.USD","LU1267930490.SGD","WAT","IE00B1BXHZ80.USD","BIIB","LU0278409577.USD","LU0211328371.USD","CVX","SHW","HOLX","CMG","LU0354030438.USD","PZZA","LU0496365809.HKD","MBX","SG9999014021.USD","BK4516","PSX","LGIH","BK4592","LU0640476718.USD","SCHW","LU1983260115.SGD","LU1244550494.USD","PTLO","LU0170899867.USD","BK4550"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}