美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

16.86

-0.3700-2.15%

成交量：141.88萬

成交額：2,362.64萬

市值：22.33億

市盈率：-155.29

高：17.11

開：16.38

低：16.35

收：17.23

資料載入中...

總覽公司新聞公告

東吳證券：激光雷達滲透方興未艾，繼續強call！

奔馳計劃全球車型搭載禾賽激光雷達傳感器

中关村在线

納斯達克中國金龍指數漲2.83% 禾賽漲超50%

每日经济新闻

深夜突發！這家上海巨頭，股價大漲超40%！

每日经济新闻

美股異動 | 2024年收入創新高穩居行業榜首禾賽(HSAI.US)飆升超40%

禾賽暴漲超43% 創近三年新高獲海外前裝量產激光雷達領域最大規模訂單

美股異動｜禾賽暴漲超43% 創近三年新高獲海外前裝量產激光雷達領域最大規模訂單

禾賽科技去年營收增超10% 預計今年交付至少交付120萬台激光雷達

禾賽集團美股上漲了約38%。

美股異動 | 禾賽飆漲超40%，2024年Q4淨利1.47億元，預計今年機器人激光雷達出貨量20萬臺

老虎资讯综合

禾賽科技獲得海外前裝量產激光雷達訂單

熱門中概股盤初持續上攻，禾賽一度飆升逾26%，小鵬漲超15%，蔚來漲近10%，理想、嗶哩嗶哩漲超6%

老虎资讯综合

中概指數漲幅擴大至3.6% 禾賽飆升超25%

禾賽盤中異動早盤股價大漲18.80%

美股異動｜禾賽盤前大漲超17% 再獲歐洲領先主機廠多年獨家定點+2024年業績亮眼

金十數據整理：每日美股市場要聞速遞（3月11日，週二）

更正：Hesai Gr 第四季度調整後每股收益 $0.17，銷售額 $98.61M

禾賽(HSAI)盤前漲逾5% 24Q4激光雷達總交付量同比增長153.1%

為激光雷達正名，禾賽2024年財報數據很好看

Ofweek维科网

禾賽科技2024年實現營收20.8億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":16.86,"timestamp":1743692907125,"preClose":17.23,"halted":0,"volume":1418784,"delay":0,"floatShares":76952200,"shares":132467664,"eps":-0.108569,"marketStatus":"交易中","change":-0.37,"latestTime":"04-03 11:08:32 EDT","open":16.38,"high":17.11,"low":16.35,"amount":23626414.06272,"amplitude":0.044109,"askPrice":16.86,"askSize":28,"bidPrice":16.83,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.23,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":17.23,"latestTime":"09:29 EDT","volume":49638,"amount":815596.76601,"timestamp":1743686993468},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":17.23,"latestTime":"19:59 EDT","volume":445572,"amount":7588316.0785,"timestamp":1743638378803},"volumeRatio":0.924816,"impliedVol":1.0311,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":76952200,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.924816,"shares":132467664,"dividePrice":0,"high":17.11,"amplitude":0.044109,"preClose":17.23,"low":16.35,"week52Low":3.52,"pbRate":"4.14","psRate":"7.83","week52High":24.18,"institutionHeld":0,"latestPrice":16.86,"committee":0.754386,"eps":-0.108569,"divideRate":0,"volume":1418784,"delay":0,"ttmEps":-0.108569,"open":16.38,"prevYearClose":13.82,"prevWeekClose":15.2,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":17.26,"twentyDayClose":16.4,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518709435","title":"東吳證券：激光雷達滲透方興未艾，繼續強call！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709435","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:05","pubTimestamp":1741734318,"startTime":"0","endTime":"0","summary":"公司认为ATX和高性能AT系列为稳态价格不降价；L3激光雷达单车价值量500-1000美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","HSAI"],"gpt_icon":1},{"id":"2518570626","title":"奔馳計劃全球車型搭載禾賽激光雷達傳感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2518570626","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518570626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:02","pubTimestamp":1741734134,"startTime":"0","endTime":"0","summary":"3月12日的消息显示，据知情人士透露，梅赛德斯-奔驰计划在全球范围内推出搭载禾赛激光雷达传感器的智能驾驶汽车。这是首次有国际汽车制造商将中国生产的这一技术应用于在中国以外市场销售的车型。目前，欧洲多家汽车制造商已将禾赛选为其在中国市场销售车型的激光雷达供应商。今年，禾赛的激光雷达产能预计将超过200万套，以满足日益增长的市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120701519641ccd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120701519641ccd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518770337","title":"納斯達克中國金龍指數漲2.83% 禾賽漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770337","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 05:09","pubTimestamp":1741727359,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月12日，热门中概股多数收涨，纳斯达克中国金龙指数涨2.83%。禾赛涨超50%；极氪涨超18%，蔚来涨超16%，小鹏汽车涨超14%，理想汽车涨超7%，阿里巴巴、哔哩哔哩涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123342808173.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123342808173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HXC","HSAI"],"gpt_icon":0},{"id":"2518222447","title":"深夜突發！這家上海巨頭，股價大漲超40%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222447","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:44","pubTimestamp":1741711440,"startTime":"0","endTime":"0","summary":"值得注意的是，一家来自上海的中国企业——禾赛科技股价一度大涨超40%，截至发稿涨幅达38.79%，股价报22.22美元，总市值28.33亿美元。据悉，目前禾赛已经和比亚迪、长城、长安等十余家车企达成ATX系列定点，量产线将于2025年第三季度投产。同时，2024年第四季度，禾赛在L4级自动驾驶领域的激光雷达交付量约7000台，搭载在数千辆自动驾驶车辆。2024年，短短一年，激光雷达加速上量的同时，头部玩家竞争胶着，市占率发生较大变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepiimz5079993.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepiimz5079993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518766740","title":"美股異動 | 2024年收入創新高穩居行業榜首 禾賽(HSAI.US)飆升超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766740","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛(HSAI.US)飙升超40%，报22.53美元。消息面上，该公司2024年第四季度实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，创历史新高，同比增长10.6%，突破行业记录。2024全年激光雷达总交付量为501,889台，同比增长126%，连续4年实现交付量翻倍。公司预计2025年将保持强劲增长势头，净营收预计将达30亿-35亿元，GAAP盈利将达2亿至3.5亿元。此外，据市场消息，该公司将向梅赛德斯供应激光雷达传感器，这是其首次达成此类交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518405777","title":"禾賽暴漲超43% 創近三年新高 獲海外前裝量產激光雷達領域最大規模訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405777","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703040,"startTime":"0","endTime":"0","summary":"禾赛暴涨超43%，最高触及22.92美元，创近三年新高。这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系。另外，禾赛公布2024年第四季度及全年未经审计的财务数据，2024年第四季度实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，创历史新高，同比增长10.6%，突破行业记录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inepiccx9392765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518405207","title":"美股異動｜禾賽暴漲超43% 創近三年新高 獲海外前裝量產激光雷達領域最大規模訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405207","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703040,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜禾赛暴涨超43%，最高触及22.92美元，创近三年新高。这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系。另外，禾赛公布2024年第四季度及全年未经审计的财务数据，2024年第四季度实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，创历史新高，同比增长10.6%，突破行业记录。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inepiccx9392919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518405367","title":"禾賽科技去年營收增超10% 預計今年交付至少交付120萬台激光雷達","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405367","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:23","pubTimestamp":1741703032,"startTime":"0","endTime":"0","summary":"中国市场“全民智驾”的热潮助推激光雷达产业走高。3月11日，激光雷达头部企业禾赛科技（Nasdaq:HSAI）公布了2024年未经审计的财务数据。2024年，禾赛全年实现收入20.77亿元，较上一年增长10.7%，创历史新高，稳居行业榜首。同时，禾赛实现全年非美国通用会计准则（Non-GAAP）下的盈利，净利润为1370万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113342716144.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342716144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI"],"gpt_icon":1},{"id":"2518740567","title":"禾賽集團美股上漲了約38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702746,"startTime":"0","endTime":"0","summary":"禾赛集团美股上涨了约38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11221948670304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1159559987","title":"美股異動 | 禾賽飆漲超40%，2024年Q4淨利1.47億元，預計今年機器人激光雷達出貨量20萬臺","url":"https://stock-news.laohu8.com/highlight/detail?id=1159559987","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159559987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:18","pubTimestamp":1741702707,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前，$禾赛 (HSAI)$ 飙升超16%，公司向梅赛德斯供应激光雷达传感器，这是其首次达成此类交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛股价飙涨，Q4净利1.47亿元，预计今年机器人激光雷达出货量20万台","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518070625","title":"禾賽科技獲得海外前裝量產激光雷達訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070625","media":"财见","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:08","pubTimestamp":1741702114,"startTime":"0","endTime":"0","summary":"激光雷达企业禾赛科技宣布，与一家欧洲领先主机厂达成多年独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达，覆盖其燃油车和新能源汽车的多款车型。这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222509a1d52db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222509a1d52db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1103180351","title":"熱門中概股盤初持續上攻，禾賽一度飆升逾26%，小鵬漲超15%，蔚來漲近10%，理想、嗶哩嗶哩漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103180351","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103180351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:42","pubTimestamp":1741700536,"startTime":"0","endTime":"0","summary":"本周二美股盘初，热门中概股持续上攻，$禾赛(HSAI)$一度飙升逾26%， $小鹏汽车(XPEV)$ 涨超15%，$蔚来(NIO)$涨近10%， $BOSS直聘(BZ)$ 、$哔哩哔哩(BILI)$涨超7%， $理想汽车(LI)$ 涨近7%。","market":"sh","thumbnail":"https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4563","BK4124","BK4099","BK4085","HSAI","BK4585","NIO","BK4077","NIO.SI","BK4504","BK4566","BK4513","BK4509","BK4581","09866","BK6125","BK4577","BILI","BK4548"],"gpt_icon":1},{"id":"2518442337","title":"中概指數漲幅擴大至3.6% 禾賽飆升超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518442337","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518442337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700280,"startTime":"0","endTime":"0","summary":"格隆汇3月11日｜纳斯达克中国金龙指数涨幅扩大至3.6%，禾赛飙升超25%，小鹏汽车迅速拉升涨超15%，蔚来汽车涨9.7%，Boss直聘涨7.5%，理想汽车涨6.89%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inephwwi2504061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518445287","title":"禾賽盤中異動 早盤股價大漲18.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，禾赛股票出现波动，股价大幅拉升18.80%。截至发稿，该股报19.02美元/股，成交量212.72万股，换手率1.67%，振幅8.36%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。四季度，禾赛在机器人领域的产品交付量为28,813台。2025年，禾赛的全新产线也将在三季度正式投产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213204ab5de8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213204ab5de8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518744108","title":"美股異動｜禾賽盤前大漲超17% 再獲歐洲領先主機廠多年獨家定點+2024年業績亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744108","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:25","pubTimestamp":1741699500,"startTime":"0","endTime":"0","summary":"禾赛盘前大涨超17%，报18.75美元。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系。另外，禾赛公布2024年第四季度及全年未经审计的财务数据，2024年第四季度实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，创历史新高，同比增长10.6%，突破行业记录。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inephwwi2499455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518749229","title":"金十數據整理：每日美股市場要聞速遞（3月11日，週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:18","pubTimestamp":1741699086,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","QID","KSS","ARTL","NVDA","VFS","NVDS","EWT","NVD","NVD2.UK","XPEV","161631","DXYZ","META","NVDL","QLD","SNVD.UK","NVDD","09868","SQQQ","PSQ","NVDX","03145","NQmain","03086","159813","TSLA","USJW.SI","NVIW.SI","QQQ","TQQQ","NVDY",".IXIC","TSM","MNQmain","TSYW.SI","NVDU","2NVD.UK","USAW.SI","TSLL","NVDS.UK","159632","NVD3.UK","HSAI","DAL","3NVD.UK","ORCL","TWmain","EVS.SI"],"gpt_icon":0},{"id":"1188810355","title":"更正：Hesai Gr 第四季度調整後每股收益 $0.17，銷售額 $98.61M","url":"https://stock-news.laohu8.com/highlight/detail?id=1188810355","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188810355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:49","pubTimestamp":1741697371,"startTime":"0","endTime":"0","summary":"更正：Hesai Gr 第四季度调整后每股收益为 $0.17，销售额为 $98.61M以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Hesai Gr Q4 Adj EPS $0.17, Sales $98.61M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更正：Hesai Gr 第四季度调整后每股收益 $0.17，销售额 $98.61M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518714621","title":"禾賽(HSAI)盤前漲逾5% 24Q4激光雷達總交付量同比增長153.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714621","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:40","pubTimestamp":1741689633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛 盘前涨逾5%，截至发稿，报16.8美元。消息面上，禾赛公布2024年第四季度及全年未经审计的财务数据。第四季度，实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，增长10.6%。第四季度，激光雷达总交付量为222,054台，同比增长153.1% ，超过2023年全年。激光雷达交付量预计2025年将飙升至2至3倍，达120万-150万台，值得注意的是，其中机器人领域激光雷达交付量预计将达近20万台。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518795559","title":"為激光雷達正名，禾賽2024年財報數據很好看","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795559","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:48","pubTimestamp":1741679285,"startTime":"0","endTime":"0","summary":"3月11日，禾赛科技公布了2024年第四季度以及全年未经审计的财务数据。财报显示，禾赛科技2024年营收为全年实现营收20.8亿元，较上年同期的18.77亿元增长10.7%；经调整净利为1370万元。其中，禾赛科技2024全年ADAS激光雷达交付量为456386台，同比增长134.2%。他进一步指出，有研究表明，激光雷达可以将严重事故减少约20%,并将防撞能力提高9%。此次财报会上，李一帆表示，ATX长距离激光雷达具有无与伦比的性价比，可装配至10万元车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311155025964119ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311155025964119ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2518679317","title":"禾賽科技2024年實現營收20.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518679317","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518679317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:09","pubTimestamp":1741676993,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者王琳琳）3月11日，激光雷达企业禾赛科技发布2024年第四季度以及全年未经审计的财务数据。数据显示禾赛科技2024年第四季度实现营收7.2亿元，全年营收为20.8亿元。2024年全年正向经营现金流6300万元，净现金流13亿元；Non-GAAP（非美国通用会计准则）净利润为1400万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503113342366091.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342366091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":362}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-02","current":-157.767027,"percent":0.023483,"low":-216.99677,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"high":-6.954535,"avg":-29.371984,"sd":31.805661,"marketCap":2221947309},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-02","current":-157.767027,"twenty":-41.778014,"median":-21.991687,"eighty":-8.990689,"marketCap":2221947309}],"updateTime":1743692912204}}}