美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

16.83

-0.4000-2.32%

盤前：16.80-0.0300-0.18%04:43 EDT

成交量：404.44萬

成交額：6,773.58萬

市值：22.29億

市盈率：-155.02

高：17.13

開：16.40

低：16.34

收：17.23

資料載入中...

總覽公司新聞公告

從財報看禾賽（HSAI.US）的2024:全年盈利業績強勢兑現機器人業務會再造一個禾賽？

禾賽科技：2024年營收20.8億元，實現全年盈利

2024年禾賽科技實現全年盈利，激光雷達交付量達50.19萬台

禾賽科技：2024年實現全年盈利，預計2025年交付量翻2-3倍

禾賽科技(HSAI.US)公佈最新財報：年度交付量連續4年翻倍 2024年收入創歷史新高

禾賽 2024 Q4 及全年財報：全球行業唯一盈利，再獲歐系全球油電平臺多年獨家定點

禾賽盤中異動下午盤急速跳水5.38%

禾賽盤中異動股價大漲5.08%

禾賽下跌10.86%，報15.965美元/股，總市值20.35億美元

禾賽盤中異動早盤股價大跌5.03%

禾賽股價重挫10.07% 市值跌2.07億美元

禾賽盤中異動快速下跌5.17%報17.97美元

禾賽盤中異動早盤大幅上漲5.07%

禾賽盤中異動股價大跌5.02%報16.84美元

禾賽下跌8.63%，報17.935美元/股，總市值22.86億美元

禾賽盤中異動大幅跳水5.35%報18.58美元

禾賽盤中異動早盤大幅拉昇5.02%

禾賽盤中異動早盤快速拉昇5.32%

禾賽盤中異動快速拉昇5.44%

禾賽下跌2.06%，報17.63美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":16.83,"timestamp":1743710400000,"preClose":17.23,"halted":0,"volume":4044419,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.83,"latestTime":"04:43 EDT","volume":330,"amount":5546.49975,"timestamp":1743756212513},"delay":0,"floatShares":76952200,"shares":132467664,"eps":-0.108569,"marketStatus":"盤前交易","change":-0.4,"latestTime":"04-04 05:24:01 EDT","open":16.4,"high":17.13,"low":16.34,"amount":67735767.63524,"amplitude":0.04585,"askPrice":17.2,"askSize":100,"bidPrice":16.8,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":16.83,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.83,"latestTime":"04:43 EDT","volume":330,"amount":5546.49975,"timestamp":1743756212513},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.83,"latestTime":"19:56 EDT","volume":985652,"amount":16588311.87,"timestamp":1743724565702},"volumeRatio":0.6692150130180479,"impliedVol":1.2077,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":76952200,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.6692150130180479,"shares":132467664,"dividePrice":0,"high":17.13,"amplitude":0.04585,"preClose":17.23,"low":16.34,"week52Low":3.52,"pbRate":"4.12","psRate":"7.79","week52High":24.18,"institutionHeld":0,"latestPrice":16.83,"committee":-0.666667,"eps":-0.108569,"divideRate":0,"volume":4044419,"delay":0,"ttmEps":-0.108569,"open":16.4,"prevYearClose":13.82,"prevWeekClose":15.2,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":17.26,"twentyDayClose":16.4,"sixtyDayClose":14.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518757072","title":"從財報看禾賽（HSAI.US）的2024:全年盈利業績強勢兑現 機器人業務會再造一個禾賽？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:36","pubTimestamp":1741671409,"startTime":"0","endTime":"0","summary":"时值3月上旬，禾赛于美东时间3月10日盘后披露了2024年第四季度及全年业绩。根据财报，2024年禾赛营收继续以双位数增速增长，同时其还成功达成了全年盈利这一重要里程碑，公司也借此成为了全球范围内首家且至今唯一实现全年盈利的上市激光雷达企业。四季度，禾赛在机器人领域的产品交付量为28,813台。全力出击再造一个禾赛？2025年，禾赛的全新产线也将在三季度正式投产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI"],"gpt_icon":1},{"id":"2518757354","title":"禾賽科技：2024年營收20.8億元，實現全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757354","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:18","pubTimestamp":1741670282,"startTime":"0","endTime":"0","summary":"新华财经上海3月11日电 3月11日，禾赛科技发布2024年财报，去年全年营收达20.8亿元，创历史新高，全年综合毛利率达42.6%，净利润1369万元。2024年全年，禾赛全共交付激光雷达超过50.18万台，年交付量连续4年翻倍，成为全球首家实现全年盈利的上市激光雷达企业，也是全球首家全年经营和净现金流为正的上市激光雷达企业。2025年禾赛科技预计继续保持增长，净营收预计将达30亿至35亿元，GAAP盈利将达2亿至3.5亿元，Non-GAAP盈利涨至3.5亿至5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113180798a360b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113180798a360b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":0},{"id":"2518753165","title":"2024年禾賽科技實現全年盈利，激光雷達交付量達50.19萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753165","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:12","pubTimestamp":1741662728,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 刘晓梦）3月11日，禾赛科技发布的2024年四季度及全年未经审计的财务数据显示，2024年营收20.8亿元，其中四季度营收7.2亿元，实现全年盈利及经营和净现金流为正。同时，2024年禾赛科技激光雷达总交付量为50.19万台，同比增长126%。其中，四季度交付量达22.21万台，同比增长153.1%。禾赛科技方面预计，2025年净营收将达30亿—35亿元，GAAP盈利将达2亿—3.5亿元，Non—GAAP盈利将升至3.5亿—5亿元。同时，激光雷达交付量预计将增长二至三倍，达120万—150万台，其中机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111122198a34a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111122198a34a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518673180","title":"禾賽科技：2024年實現全年盈利，預計2025年交付量翻2-3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673180","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:34","pubTimestamp":1741656896,"startTime":"0","endTime":"0","summary":"3月11日，禾赛科技公布2024年第四季度以及全年未经审计的财务数据。禾赛在2024年第四季度实现营收7.2亿元，全年实现营收20.8亿元，实现全年盈利以及全年经营和净现金流为正。禾赛第四季度激光雷达总交付量为222,054台，同比增长153.1%，超过2023年全年。激光雷达交付量预计2025年将飙升至2至3倍，达120万至150万台，其中机器人领域激光雷达交付量预计将达近20万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093456abf4857c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093456abf4857c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518736376","title":"禾賽科技(HSAI.US)公佈最新財報：年度交付量連續4年翻倍 2024年收入創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736376","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:07","pubTimestamp":1741655268,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月11日，禾赛科技公布了2024年第四季度以及全年未经审计的财务数据。禾赛在2024年实现全年营收20.8亿元，其中第四季度营收7.2亿元。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2b0d3da8995267743f0f3781efdd9210","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI"],"gpt_icon":1},{"id":"2518735856","title":"禾賽 2024 Q4 及全年財報：全球行業唯一盈利，再獲歐系全球油電平臺多年獨家定點","url":"https://stock-news.laohu8.com/highlight/detail?id=2518735856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518735856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:39","pubTimestamp":1741653585,"startTime":"0","endTime":"0","summary":"Q4 营收达 7.2 亿元，2024 年营收 20.8 亿元稳居榜首禾赛在 2024 年第四季度实现营收 7.2 亿元，全年实现营收 20.8 亿元， 突破行业记录，2025 年营收有望达 30 亿至 35 亿元。2024 全年 ADAS 激光雷达交付量为 456,386 台，同比增长 134.2%。截至目前，禾赛科技已与 22 家国内外汽车厂商的 120 款车型达成量产定点合作关系，充分彰显了禾赛的领先技术优势和市场认可度。2024 年 12 月，禾赛面向机器人市场单月交付激光雷达已超过 2 万台。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/11/564d939335e23cb55dd28907950c0d2a.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/11/564d939335e23cb55dd28907950c0d2a.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11083948645735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI"],"gpt_icon":1},{"id":"2517194026","title":"禾賽盤中異動 下午盤急速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:24","pubTimestamp":1741289062,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时24分，禾赛股票出现异动，股价快速下挫5.38%。截至发稿，该股报16.44美元/股，成交量141.36万股，换手率1.11%，振幅5.93%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.30%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032422989ee71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032422989ee71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2517488699","title":"禾賽盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，禾赛股票出现异动，股价大幅拉升5.08%。截至发稿，该股报16.54美元/股，成交量9.07万股，换手率0.07%，振幅0.83%。禾赛股票所在的汽车配件行业中，整体涨幅为0.25%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223140a260c750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223140a260c750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2516766502","title":"禾賽下跌10.86%，報15.965美元/股，總市值20.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035488,"startTime":"0","endTime":"0","summary":"3月4日，禾赛盘中下跌10.86%，截至04:58，报15.965美元/股，成交3562.75万美元，总市值20.35亿美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将于(美东)盘后披露2024财年年报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2516637392","title":"禾賽盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，禾赛股票出现波动，股价大幅跳水5.03%。截至发稿，该股报17.01美元/股，成交量39.311万股，换手率0.31%，振幅6.25%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.40%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514207303","title":"禾賽股價重挫10.07% 市值跌2.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，禾赛股票出现异动，股价快速下挫10.07%。截至发稿，该股报16.16美元/股，成交量89.6515万股，换手率0.70%，振幅5.45%。禾赛股票所在的汽车配件行业中，整体涨幅为0.08%。苏州这座已有超过200家上市公司的城市，也将再添一个硬核IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223403a25801db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223403a25801db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514342330","title":"禾賽盤中異動 快速下跌5.17%報17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:58","pubTimestamp":1740689883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时58分，禾赛股票出现异动，股价大幅下跌5.17%。截至发稿，该股报17.97美元/股，成交量233.33万股，换手率1.83%，振幅5.17%。禾赛股票所在的汽车配件行业中，整体跌幅为0.26%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。正在打造“智驾之城”的苏州，继迎来港股“自动驾驶第一股”知行科技后，如今将再次迎来智驾领域的超级IPO。苏州这座已有超过200家上市公司的城市，也将再添一个硬核IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045804a256d0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045804a256d0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2514856934","title":"禾賽盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时44分，禾赛股票出现异动，股价急速拉升5.07%。截至发稿，该股报18.24美元/股，成交量41.5701万股，换手率0.33%，振幅3.74%。禾赛股票所在的汽车配件行业中，整体涨幅为0.10%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224407a254f998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224407a254f998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514201586","title":"禾賽盤中異動 股價大跌5.02%報16.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，禾赛股票出现异动，股价快速下挫5.02%。截至发稿，该股报16.84美元/股，成交量123.05万股，换手率0.97%，振幅8.01%。禾赛股票所在的汽车配件行业中，整体涨幅为0.15%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。正在打造“智驾之城”的苏州，继迎来港股“自动驾驶第一股”知行科技后，如今将再次迎来智驾领域的超级IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523174098925711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523174098925711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514164772","title":"禾賽下跌8.63%，報17.935美元/股，總市值22.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514164772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514164772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，禾赛盘中下跌8.63%，截至02:17，报17.935美元/股，成交7913.37万美元，总市值22.86亿美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将于(美东)盘后披露2024财年年报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2513722721","title":"禾賽盤中異動 大幅跳水5.35%報18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，禾赛股票出现异动，股价大幅下挫5.35%。截至发稿，该股报18.58美元/股，成交量30.2986万股，换手率0.24%，振幅2.59%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.05%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223146abdb0dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223146abdb0dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2513299177","title":"禾賽盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，禾赛股票出现异动，股价急速上涨5.02%。截至发稿，该股报19.44美元/股，成交量149.63万股，换手率1.17%，振幅4.81%。禾赛股票所在的汽车配件行业中，整体跌幅为0.13%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224841abd7b3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224841abd7b3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2512485629","title":"禾賽盤中異動 早盤快速拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，禾赛股票出现异动，股价快速拉升5.32%。截至发稿，该股报18.80美元/股，成交量18.543万股，换手率0.15%，振幅0.31%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为0.32%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2512166273","title":"禾賽盤中異動 快速拉昇5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，禾赛股票出现异动，股价快速上涨5.44%。截至发稿，该股报18.60美元/股，成交量25.4455万股，换手率0.20%，振幅2.27%。禾赛股票所在的汽车配件行业中，整体跌幅为0.15%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822323496279745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822323496279745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2511612677","title":"禾賽下跌2.06%，報17.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:31","pubTimestamp":1739565078,"startTime":"0","endTime":"0","summary":"2月15日，禾赛(HSAI)盘中下跌2.06%，截至04:31，报17.63美元/股，成交6062.74万美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15043148179705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":362}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-03","current":-156.218486,"percent":0.025391,"low":-216.99677,"twenty":-41.897441,"median":-22.045521,"eighty":-8.993887,"high":-6.954535,"avg":-29.619248,"sd":32.263472,"marketCap":2196451643},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-03","current":-156.218486,"twenty":-41.897441,"median":-22.045521,"eighty":-8.993887,"marketCap":2196451643}],"updateTime":1743758641812}}}