港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

8,116.280

+165.4902.08%

高：8,152.860

開：8,152.860

低：8,035.300

收：7,950.790

52周最高：9,211.130

52周最低：5,771.610

市銷率: - -

資料載入中...

國內首家中藥飲片GMP公司“新荷花”衝擊港股IPO，2024年收入12.49億，海外市場對中草藥出口需求激增

独角兽早知道

國金證券：港股創新藥的“估值擴張彈性、空間”或強於A股

【國金證券：港股創新藥的“估值擴張彈性、空間”或強於A股】國金證券研報認為，AI賦能之下，研發週期縮短、成本下降、效率提升等，均將從中期維度提振創新藥企的IRR水平，板塊或將有望迎來新的成長邏輯。全球醫藥產業投融資活動回暖，有利創新藥企融資現金流改善，在行業投融資週期的顯著上行階段，創新藥板塊在資本市場上的表現往往都較為出色，比如參考上一輪2019年-2021年期間，與此同時，2025年美債利率中樞大概率下移，或進一步利好創新藥企融資活動回暖趨勢延續，提振板塊估值。創新藥板塊的營收增速將有望迎來向上拐點，毛利率亦有望修復。港股創新藥的“估值擴張彈性、空間”或強於A股。

4年來最佳開局！港股IPO市場，火了！

创业资本汇

中信建投：預測美元計價的黃金將繼續走強

港股ADR預計恒指下週一低開1,834點報21,015點

阿斯达克财经

中國，重磅回擊！QDII資金或加速回流

京東工業衝刺港股IPO！劉強東或再收穫一家上市公司

创业资本汇

A+H上市潮！備戰港股IPO，年內已有14只A股遞表

【休市提醒】由於清明節假期，港股、A股通(北向)、港股通(南向)於4月4日(週五)全天休市。

北水動向 | 北水大手筆淨入287.9億港元，逾60億買盈富、48億買恒生國企、34億買阿里

一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%

南向資金今日大幅淨買入287.9億元。港股通（滬）方面，盈富基金、阿里巴巴-W分別獲淨買入52.85億港元、19.21億

國信證券：關稅政策終結美國兩年多牛市看好港股雲計算、新消費與紅利方向

港股收評：恒指收跌1.52% 內房股探底回升

香港恒生指數4月3日（週四）收盤下跌352.72點，跌幅1.52%，報22849.81點；香港恒生科技指數4月3日（週四

港股收盤 | 三大指數普跌，小米集團逆市上漲3%，阿里巴巴跌5%

港股收盤，恒指收跌1.52%，科指收跌2.09%；申洲國際(02313.HK)跌超14%，比亞迪電子(00285.HK)

港股小米集團(01810.HK)午後漲超3%，早盤一度跌超1.5%。

中國資產盤中集體異動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8116.28,"timestamp":1745395750370,"preClose":7950.79,"halted":0,"volume":106074565889,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":165.49,"latestTime":"04-23 16:09:10","open":8152.86,"high":8152.86,"low":8035.3,"amount":106074565889,"amplitude":0.014786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"adjPreClose":7950.79,"symbolType":"index","openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8152.86,"amplitude":0.014786,"preClose":7950.79,"low":8035.3,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8116.28,"eps":0,"divideRate":0,"volume":106074565889,"delay":0,"open":8152.86,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7965.81,"twentyDayClose":8742.44,"sixtyDayClose":7320.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525372862","title":"國內首家中藥飲片GMP公司“新荷花”衝擊港股IPO，2024年收入12.49億，海外市場對中草藥出口需求激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2525372862","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525372862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 09:10","pubTimestamp":1743901800,"startTime":"0","endTime":"0","summary":"按2023年中药饮片产品收入计算，公司在中国排名第2位，且是前五大市场参与者中增长最快的，2022年至2024年的收入复合年增长率为27%。同时，由于全球对中药预防保健价值的认可，海外市场对中草药出口需求激增。于往绩记录期间，新荷花的收入主要来自饮片产品销售。截至2022年、2023年及2024年12月31日止年度，公司的收入分别为人民币7.80亿元、人民币11.46亿元及人民币12.49亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-04-06/doc-ineseshy2725225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07226","YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2525715904","title":"國金證券：港股創新藥的“估值擴張彈性、空間”或強於A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715904","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 22:52","pubTimestamp":1743864734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600109","BK0012","BK0188","BK0183","BK0201","YANG","BK0276","159399","159992","06978","399300","BK4614","07226","BK1161","HSTECH","BK0028","159982","BK1574","HSCEI","IRR"],"gpt_icon":0},{"id":"2525264790","title":"【國金證券：港股創新藥的“估值擴張彈性、空間”或強於A股】 國金證券研報認為，AI賦能之下，研發週期縮短、成本下降、效率提升等，均將從中期維度提振創新藥企的IRR水平，板塊或將有望迎來新的成長邏輯。全球醫藥產業投融資活動回暖，有利創新藥企融資現金流改善，在行業投融資週期的顯著上行階段，創新藥板塊在資本市場上的表現往往都較為出色，比如參考上一輪2019年-2021年期間，與此同時，2025年美債利率中樞大概率下移，或進一步利好創新藥企融資活動回暖趨勢延續，提振板塊估值。創新藥板塊的營收增速將有望迎來向上拐點，毛利率亦有望修復。港股創新藥的“估值擴張彈性、空間”或強於A股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525264790","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525264790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:50","pubTimestamp":1743857436,"startTime":"0","endTime":"0","summary":"国金证券研报认为，AI赋能之下，研发周期缩短、成本下降、效率提升等，均将从中期维度提振创新药企的IRR水平，板块或将有望迎来新的成长逻辑。全球医药产业投融资活动回暖，有利创新药企融资现金流改善，在行业投融资周期的显著上行阶段，创新药板块在资本市场上的表现往往都较为出色，比如参考上一轮2019年-2021年期间，与此同时，2025年美债利率中枢大概率下移，或进一步利好创新药企融资活动回暖趋势延续，提振板块估值。创新药板块的营收增速将有望迎来向上拐点，毛利率亦有望修复。港股创新药的“估值扩张弹性、空间”或强于A股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05205049321928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","06978","YANG","HSCEI","IRR","159399","HSTECH","159982","399300","600109"],"gpt_icon":0},{"id":"2525970977","title":"4年來最佳開局！港股IPO市場，火了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970977","media":"创业资本汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 19:37","pubTimestamp":1743853022,"startTime":"0","endTime":"0","summary":"今年第一季度，港股IPO市场明显回暖。有业内人士表示，自DeepSeek年初问世以来，全球投资者开始重返香港市场，在一定程度上促使香港IPO市场明显回暖，自动驾驶、人工智能拥有广阔市场前景和高成长潜力，这些企业上市后能尽快获得融资资金支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202504053365563210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4614","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2525768643","title":"中信建投：預測美元計價的黃金將繼續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768643","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:54","pubTimestamp":1743818066,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159982","HSCEI","ZBmain","NUGT","03141","159934","399300","MGCmain","SGCmain","EUO","07226","USDJPY.FOREX","SGUmain","ZNmain","FXE","518880","TNmain","HSTECH","UFIV","GLD","EURmain","GDX","USVN","UTWY","IAU","MEURmain","UBmain","SImain","BK0276","ZTmain","FXY","601066","YCS","JPYmain","159831","YANG","UTHY","ZFmain","DUST","UTRE","GCmain","09141","BK4614"],"gpt_icon":0},{"id":"2525752289","title":"港股ADR預計恒指下週一低開1,834點 報21,015點","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:30","pubTimestamp":1743813000,"startTime":"0","endTime":"0","summary":"ADR预托证券│代号│相对股价(HKD)│港股对预托证券溢价(%)长和│CKHUY.NASD OTHER│41.456│5.77%中电控股│CLPHY.NASD OTHER│61.523│3.94%香港中华煤气│HOKCY.NASD OTHER│6.456│6.88%九龙仓集团│WARFY.NASD OTHER│18.122│4.18%汇丰控股│HSBC.NYSE│77.53│11.05%电能实业","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431795/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HSCEI","HHImain","HSImain","MCHmain","HSTECH","MHImain","513600","HSI"],"gpt_icon":1},{"id":"2524820237","title":"中國，重磅回擊！QDII資金或加速回流","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820237","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:10","pubTimestamp":1743772200,"startTime":"0","endTime":"0","summary":"“关税风暴”正促使更多公募QDII转移仓位。　　美股仓位对基金经理的负贡献，或导致QDII产品加速切换国别仓位。4月4日，国务院关税税则委员会、商务部、海关总署接连发布多项对美反制措施。其中，4月10日12时01分起，国务院关税税则委员会对原产于美国的进口商品，在现行适用关税税率基础上加征34%关税。截至2024年12月末，该QDII基金持有的美股仓位为61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-04/doc-inerzfqn7147148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","HSTECH","HSCEI","BK4614","YANG","159982"],"gpt_icon":1},{"id":"2524206544","title":"京東工業衝刺港股IPO！劉強東或再收穫一家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206544","media":"创业资本汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206544?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 20:04","pubTimestamp":1743768294,"startTime":"0","endTime":"0","summary":"【京东工业冲刺港股IPO！刘强东或再收获一家上市公司】近日，京东工业股份有限公司向港交所递交招股书，拟在香港主板挂牌上市。若此次IPO成功，刘强东将再收获一家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365459745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0259732245.USD","BK1589","LU0463099449.HKD","IE00B29SXG58.USD","IE0032431581.USD","BK4551","LU0164880469.USD","BK4579","LU1880383366.USD","06618","LU2257852520.SGD","LU0314109678.HKD","SG9999002828.SGD","LU1770036033.HKD","86618","LU0791590937.USD","YANG","LU0865486749.SGD","IE00BGV7N243.SGD","89618","BK4122","LU0791591158.USD","LU0499858602.USD","LU0244354667.USD","LU0456827905.SGD","HSTECH","LU0828237510.HKD","LU0359201612.USD","LU0871576103.HKD","LU0128522157.USD","LU0052750758.USD","LU0650527681.SGD","LU0417516902.SGD","LU0488056044.USD","LU0029875118.USD","JD","LU1642822792.SGD","BK1571","HSCEI","LU1044874839.SGD","09618","LU1282649810.SGD","LU1282649067.USD","LU1720050803.USD","LU1366334578.USD","BK1615","LU1282651048.USD","LU0868486357.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2524206595","title":"A+H上市潮！備戰港股IPO，年內已有14只A股遞表","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206595","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:36","pubTimestamp":1743766560,"startTime":"0","endTime":"0","summary":"A股公司竞相递表 截至4月3日，2025年已有14家A股公司表示已向香港联交所递交H股上市申请，若算上正在筹划H股上市但尚未递表的，则足有25家，其中包括宁德时代、恒瑞医药、海天味业等8家市值过千亿的A股明星企业。而在2024年，全年仅有7家A股公司向香港联交所递表。内地企业赴港上市融资增多，预计3月份蜜雪集团IPO、比亚迪股份配售等项目有望进一步提升港股股权融资规模。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-04/doc-inerzfqn7127042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","159982","YANG","399300","HSCEI","BK4614"],"gpt_icon":1},{"id":"2524241557","title":"【休市提醒】由於清明節假期，港股、A股通(北向)、港股通(南向)於4月4日(週五)全天休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:03","pubTimestamp":1743728630,"startTime":"0","endTime":"0","summary":"由于清明节假期，港股、A股通(北向)、港股通(南向)于4月4日(周五)全天休市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04090349296253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","HSTECH","HSCEI","BK4614","YANG","159982"],"gpt_icon":0},{"id":"1149383781","title":"北水動向 | 北水大手筆淨入287.9億港元，逾60億買盈富、48億買恒生國企、34億買阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=1149383781","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149383781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:45","pubTimestamp":1743673511,"startTime":"0","endTime":"0","summary":"南下資金淨買入港股287.9億港元，其中：淨買入 $盈富基金(02800)$ 60.72億、  $恒生中国企业(02828)$ 48.33億、 $阿里巴巴-W(09988)$ 34.87億、騰訊控股12.15億、小米集團-W 9.29億、南方恒生科技8.7億、中芯國際8.54億、美團-W 5.61億、中國海洋石油1.9億、康方生物1.05億、藥明生物1.03億。據統計，北水連續5日淨買入中芯國際，共計21.3656億港元；連續5日淨買入騰訊，共計30.1834億港元；連續3日淨買入阿里巴巴，共計58.253億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","02800","09988","02828","00700","HSI","HSCEI"],"gpt_icon":0},{"id":"1162384176","title":"一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02128","09926","01415","02232","HSI","01193","09863","09985","HSCEI","09660","02432","02228","HSTECH"],"gpt_icon":1},{"id":"2524356552","title":"南向資金今日大幅淨買入287.9億元。港股通（滬）方面，盈富基金、阿里巴巴-W分別獲淨買入52.85億港元、19.21億","url":"https://stock-news.laohu8.com/highlight/detail?id=2524356552","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524356552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:31","pubTimestamp":1743672672,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1141","YANG","BK1591","LU0348783662.USD","09988","LU1224444064.USD","LU2399975544.HKD","SG9999002562.SGD","LU0611395673.USD","BK4527","02269","LU0348783233.USD","LU1807302812.USD","LU0348784397.USD","LU1366334651.USD","LU0588545490.SGD","LU0577902611.USD","LU0898667661.SGD","LU1323998911.USD","LU0831103253.SGD","HSTECH","HK0000306685.HKD","IE00B031HY20.USD","LU0149534421.HKD","LU0577902538.SGD","LU1316542783.SGD","SG9999002463.SGD","LU2476274308.USD","LU0348816934.USD","LU1823568750.SGD","BK1142","LU1023057109.AUD","02828","LU1196710864.SGD","LU0417516571.SGD","LU0264606111.USD","BK1586","BABA","IE00BMPRXN33.USD","07226","HBBD.SI","HSCEI","02313","IE00B543WZ88.USD","89988","LU2778985437.USD","BK1615","LU1880383440.USD","02800","BK1576"],"gpt_icon":0},{"id":"2524755284","title":"國信證券：關稅政策終結美國兩年多牛市 看好港股雲計算、新消費與紅利方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:38","pubTimestamp":1743669517,"startTime":"0","endTime":"0","summary":"从投资方向看，在港股领域，云计算、新能源车与零部件、新消费与医药、红利方向以及业绩上修标的池等值得关注;在A股方面，二季度有望从情绪驱动转向业绩驱动，低位补涨及业绩相对较好的板块将逐步占优。港股受到冲击有限，看好云计算、新消费与红利方向美国关税政策为全球经济、股市带来巨大的不确定性，这可能会导致在二季度港股将从一季度的上涨转向震荡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","002736","BK0028","BK4614","BK0183","YANG","BK0276","BK0188"],"gpt_icon":1},{"id":"2524128670","title":"港股收評：恒指收跌1.52% 內房股探底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:19","pubTimestamp":1743668399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334578.USD","00285","000819.SH","LU0359202008.SGD","LU0128525689.USD","LNVGY","09939","LU1794554557.SGD","000061","HXXD.SI","MCHmain","513600","159938","165316","02359","MHImain","LU0326950275.SGD","BK1515","LU1211504680.USD","02382","159871","LU0791590937.USD","07226","00669","BK1183","BK1526","XIACY","HSTECH","00322","02313","BK1523","LU0821914370.USD","LU1105468828.SGD","LU1880383440.USD","HHImain","00992","LU0051755006.USD","81810","HSI","01810","603259","LU2008162690.USD","80992","159582","IE0008368742.USD","HSCEI","YANG","02833","LU0499858602.USD","HSImain"],"gpt_icon":0},{"id":"2524869532","title":"香港恒生指數4月3日（週四）收盤下跌352.72點，跌幅1.52%，報22849.81點；香港恒生科技指數4月3日（週四","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:11","pubTimestamp":1743667896,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","HSImain","HSCEI","HSCCI","HHImain","513600","HSTECH","MCHmain","02833","MHImain"],"gpt_icon":0},{"id":"1178210420","title":"港股收盤 | 三大指數普跌，小米集團逆市上漲3%，阿里巴巴跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178210420","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178210420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:11","pubTimestamp":1743667894,"startTime":"0","endTime":"0","summary":"2025年4月3日，港股市场收盘普跌。恒生指数下跌1.52%，国企指数下跌1.31%，恒生科技指数下跌2.09%，红筹指数上涨0.31%。$腾讯控股$下跌1.23%，中国科技巨头阿里巴巴、腾讯、字节跳动等已豪掷上千亿抢购英伟达的H20芯片，该芯片是NVIDIA目前可合法向中国销售的最先进芯片，但计算速度较慢。$小米集团-W$上涨3.03%，股价在连续五次下跌后反弹4%，显示出股价潜在的复苏迹象。$京东集团-SW$下跌5.19%，受市场整体下跌影响，股价大幅下挫。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"2524865672","title":"港股收盤，恒指收跌1.52%，科指收跌2.09%；申洲國際(02313.HK)跌超14%，比亞迪電子(00285.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131003.USD","LU1831875114.USD","LU0205439572.USD","BK1193","LU0051755006.USD","YANG","02313","LU1023057109.AUD","600690","BK0012","IE00BZ08YT58.USD","LU1064130708.USD","LU2778985437.USD","02833","LU0052750758.USD","81810","LU0143863198.USD","IE00BPRC5H50.USD","XIACY","BK1515","IE0008368742.USD","LU1655091616.SGD","01810","LU1868838027.USD","06690","HSCEI","LU0871576103.HKD","LU0823397103.USD","LU1770036033.HKD","IE00B031J352.USD","HHImain","HXXD.SI","BK1214","LU2399975544.HKD","MCHmain","LU0572944931.SGD","LU2097828714.EUR","HSTECH","07226","HSI","MHImain","LU0348766576.USD","LU0588546209.SGD","00285","HSImain","SGXZ81163826.USD","BK1506","513600","LU0164865239.USD","BK0026"],"gpt_icon":0},{"id":"2524092724","title":"港股小米集團(01810.HK)午後漲超3%，早盤一度跌超1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:58","pubTimestamp":1743659931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0561508036.HKD","LU1794554557.SGD","LU1719994722.HKD","LU0456827905.SGD","LU0348825331.USD","BK1589","LU1023057109.AUD","LU0052750758.USD","LU1328277881.USD","LU1770036033.HKD","LU2039709279.SGD","LU0823413660.USD","LU0307460666.USD","LU0359201612.USD","XIACY","LU0417516738.SGD","LU0235996351.USD","01810","BK4614","LU1868837565.USD","LU0143863198.USD","BK1506","LU0634319403.HKD","LU2097828714.EUR","LU0540923850.HKD","LU0143863784.USD","LU2097828805.USD","BK1521","YANG","BK1607","LU0359201885.HKD","HXXD.SI","LU0708995583.HKD","BK1523","HSCEI","LU0348816934.USD","LU0572944931.SGD","07226","LU0611395673.USD","LU1105468828.SGD","LU1956131251.USD","LU0797268264.HKD","BK1575","LU2097828631.EUR","LU2476274308.USD","LU0823397103.USD","HSTECH","LU0051755006.USD","81810","LU2226246903.HKD"],"gpt_icon":0},{"id":"2524403619","title":"中國資產 盤中集體異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2524403619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524403619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:44","pubTimestamp":1743655497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","SPXU","US7Y.BOND","US6M.BOND","US12M.BOND","LU1328615791.USD","LU1720050803.USD","HSCEI","06030","SDS","LU1064131003.USD","US10Y.BOND","LU1794554557.SGD","BK4504","LU1997245177.USD","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","LU0405327148.USD","BK0196","UPRO","BK4614","ESmain","BK1521","BK4585","SPY","LU1997244956.HKD","OEF","BK1516","LU2148510915.USD","161027","US2Y.BOND","IVV","07226","BK1147","SH","YANG","SSO","US30Y.BOND","BK4534","LU2289578879.USD","BK0012","600030","BK0276","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-22","current":9.764248,"percent":0.573052,"low":7.067369,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"high":20.621417,"avg":10.311682,"sd":2.257534,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-22","current":9.764248,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":7950.79}]}}}