港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生指數

22,072.620

+510.3002.37%

高：22,138.810

開：22,080.190

低：21,862.870

收：21,562.320

52周最高：24,874.390

52周最低：16,441.440

市銷率: - -

資料載入中...

休市貼士 | 因「耶穌受難日」，4月18日（週五）美港股休市一日，4月21日「復活節」港股休市一日；加密貨幣市場不受影響

國家隊領銜買入超千億，準備了多少彈藥？

金十圖示：2025年04月09日（週三）香港恒生指數期貨技術面一覽（一小時圖）

從避險到佈局：關稅衝擊下的中國資產戰略機遇再定價

恒指盤中急挫867點後跌幅曾收窄至108點科指挫6%後倒升中芯炒高一成小米升近7%

阿斯达克财经

恒生指數科技漲逾1% 小米集團漲逾6%

港股回暖，恒生科技指數轉漲，此前一度跌超5%，恒指跌0.9%，中芯國際(00981.HK)漲超10%。

港股回升，恒生科技指數跌幅收窄至1.4%，此前一度跌逾5%，恒指跌2%。

牛熊快報 | 週二港股反彈，3600萬資金部署熊證；1500萬資金凈走小米淡倉

《港股》恒指低開632點科指跌逾4% 萬洲挫10%

阿斯达克财经

港股開盤 | 恒生指數低開3.14% 生物醫藥股領跌

智通财经网

港股低開低走，恒生科技指數跌超5%，恒指跌3.6%。

港股開盤：恒指跌3.14%、科指跌4.26%，科網股普遍走低，京東跌超5%、B站跌超6%

【港股開盤：恒生指數低開3.14% 恒生科技指數低開4.26%】港股開盤，恒生指數低開3.14%，恒生科技指數低開4.26%。藥明生物跌超8%，蔚來、嗶哩嗶哩跌超6%。

香港恒生指數4月9日（週三）開盤下跌632.76點，跌幅3.14%，報19494.92點；香港恒生科技指數4月9日（週三

港股開盤，恒指開跌3.14%，科指開跌4.26%。“藥明系”延續跌勢，藥明合聯(02268.HK)跌近10%，藥明生物(

快訊：恒指低開3.14% 科指跌4.26% 生物醫藥股普跌

恒指期貨日盤開盤跌4.21%，報19080點，低水1048點。

兩日內77家港股公司密集回購龍頭企業帶頭護盤

恒指牛熊街貨比(65:35)︱4月9日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":22072.62,"timestamp":1745395200000,"preClose":21562.32,"halted":0,"volume":260619470612,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":510.3,"latestTime":"04-23 16:00:00","open":22080.19,"high":22138.81,"low":21862.87,"amount":260619470612,"amplitude":0.012797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"adjPreClose":21562.32,"symbolType":"index","openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22138.81,"amplitude":0.012797,"preClose":21562.32,"low":21862.87,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22072.62,"eps":0,"divideRate":0,"volume":260619470612,"delay":0,"open":22080.19,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":21417.4,"twentyDayClose":23689.72,"sixtyDayClose":20106.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199285012","title":"休市貼士 | 因「耶穌受難日」，4月18日（週五）美港股休市一日，4月21日「復活節」港股休市一日；加密貨幣市場不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1199285012","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199285012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:35","pubTimestamp":1744169704,"startTime":"0","endTime":"0","summary":"具體休市如下：美股休市安排4月18日（周五）為耶穌受難日，美股全天休市。4月21日（周一）為復活節，港股全天休市。在 2025 年，耶穌受難日是4月18 日（星期五） 。復活節的日期並不固定，是每年春分月圓之後第一個星期日。在一些國家和地區，復活節是法定假日，但美股在復活節當天正常交易，港股在復活節星期一休市。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/279119f9e5d0b694fd08be6bf1db4857","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/279119f9e5d0b694fd08be6bf1db4857"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI",".DJI",".SPX",".IXIC","HSTECH"],"gpt_icon":0},{"id":"1160436790","title":"國家隊領銜買入超千億，準備了多少彈藥？","url":"https://stock-news.laohu8.com/highlight/detail?id=1160436790","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160436790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:30","pubTimestamp":1744169400,"startTime":"0","endTime":"0","summary":"中央汇金持续增持ETF4月7日-8日，国家队进场稳市，投入了多少资金？两日合计成交2141.8亿元，较4月3日累计增加1775亿元。据此可粗略推算，中央汇金近两日增持金额可能达1000亿元以上。“类国家队”跟进除了中央汇金，中国诚通、中国国新、全国社保基金理事会等“类国家队”资金亦公告称将增持中国股票及ETF。相比诚通金控，国新投资现身于更多上市公司流通股东名单中。机构和产业资金进场除了上述国家队资金，保险、基金和央企领衔的上","market":"hk","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/vBynKH2iH1A95ue-dPKi1g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1589542236822","symbols":["399006","399001","HSI","HSTECH","000001.SH"],"gpt_icon":1},{"id":"2526805263","title":"金十圖示：2025年04月09日（週三）香港恒生指數期貨技術面一覽（一小時圖）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:10","pubTimestamp":1744168251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","02833","513600","MCHmain","MHImain","HSI","HSImain"],"gpt_icon":0},{"id":"2526391808","title":"從避險到佈局：關稅衝擊下的中國資產戰略機遇再定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391808","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:31","pubTimestamp":1744165860,"startTime":"0","endTime":"0","summary":"中国资产再次回到相对全球具备良好性价比的估值位置","market":"us","thumbnail":"https://img3.gelonghui.com/27c2f-fd096836-6fa2-40e2-b57d-24554b69d974.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/27c2f-fd096836-6fa2-40e2-b57d-24554b69d974.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2014005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4614","HSTECH","HSI","02833","513600","MCHmain","HHImain","YANG"],"gpt_icon":1},{"id":"2526081538","title":"恒指盤中急挫867點後跌幅曾收窄至108點  科指挫6%後倒升  中芯炒高一成  小米升近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526081538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526081538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165680,"startTime":"0","endTime":"0","summary":"白宫确认今日起对进口中国货加征104%关税，隔晚美股三大指数大幅波动，各收跌0.8%至2.2%，道指全日高低波幅达2,322点。内地沪深两市低开报早段跌幅收窄，沪指最新跌0.3%，深成倒升0.5%。港股扭转上日升势，恒指今早低开632点或3.1%，报19,494后，初段曾挫867点，低见19,260，随后跌幅曾显著收窄至108点，一度重上两万关楼上，高见20,019，最新报19,890，跌237点或约1.2%。国指最新报7,395，跌34点或0.5%。恒生科指盘初曾跌近6%后，早市倒升，现报4,621，升约1.1%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190114143204587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190114143204587_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432574/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","BK1523","LU2476274308.USD","SGXZ81163826.USD","01810","LU0823397285.USD","LU1064131003.USD","BK1615","LU0307460666.USD","LU2399975544.HKD","LU2097828557.USD","HSI","LU0345775950.USD","LU0540923850.HKD","02833","LU0359201885.HKD","LU1981816686.USD","81810","HXXD.SI","LU0499858602.USD","LU1961090484.USD","MHImain","IE0034224299.USD","BK1575","688981","LU0211977185.USD","LU2097828805.USD","XIACY","LU0348814723.USD","LU1956131251.USD","HHImain","LU1770034418.SGD","LU0051755006.USD","513600","LU1770036033.HKD","LU1808992512.USD","LU0164880469.USD","LU0320764599.SGD","LU0823426480.USD","HSTECH","LU0797268264.HKD","LU0918141887.USD","LU0348816934.USD","MCHmain","SG9999002463.SGD","LU0348735423.USD","LU0700851271.USD","LU0143863198.USD","LU0143863784.USD","HSImain"],"gpt_icon":1},{"id":"2526290870","title":"恒生指數科技漲逾1% 小米集團漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290870","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:26","pubTimestamp":1744165571,"startTime":"0","endTime":"0","summary":"恒生指数科技涨逾1% 小米集团涨逾6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370625360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCHmain","HHImain","02833","513600","HSI"],"gpt_icon":0},{"id":"2526877500","title":"港股回暖，恒生科技指數轉漲，此前一度跌超5%，恒指跌0.9%，中芯國際(00981.HK)漲超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00981","SGXZ81163826.USD","BK1607","HSCEI","BK0214","LU1064130708.USD","LU1064131003.USD","BK1526","BK1610","HSI","02833","YANG","SGXZ49509284.SGD","MHImain","688981","LU2148510915.USD","HHImain","BK1614","513600","07226","HSTECH","BK4614","MCHmain","BK1163","HSImain"],"gpt_icon":0},{"id":"2526729778","title":"港股回升，恒生科技指數跌幅收窄至1.4%，此前一度跌逾5%，恒指跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526729778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526729778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","MHImain","07226","BK4614","HHImain","MCHmain","02833","513600","YANG","HSI","HSTECH","HSImain"],"gpt_icon":0},{"id":"1129572315","title":"牛熊快報 | 週二港股反彈，3600萬資金部署熊證；1500萬資金凈走小米淡倉","url":"https://stock-news.laohu8.com/highlight/detail?id=1129572315","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129572315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162911,"startTime":"0","endTime":"0","summary":"1、行情概況周二港股復升逾300點，最終收報20127，升299點或1.5%。大市全日成交4331.57億元。國指升167點或2.3%報7430。科指升166點或3.8%，報4568。图源：摩根大通2、恒指牛熊證資金流恒指熊證周二約3600万港元資金淨流入部署；恒指牛證當日則約790万港元資金淨流出套現。图源：摩根大通3、輪證隔夜資金流好倉（認購證及牛證）方面，周二阿里、比亚迪等相關好倉分别約1300萬、600萬港幣資金淨流入部署；淡倉（認沽證及熊證）方面，小米相關淡倉約1500萬資金淨走。图源：摩根大通","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","01810"],"gpt_icon":0},{"id":"2526744278","title":"《港股》恒指低開632點 科指跌逾4% 萬洲挫10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162500,"startTime":"0","endTime":"0","summary":"美国对华部分货品征104%关税再度触发金融市场动荡。恒指低开632点或3.1%，报19,494点；国指低开232点或3.1%，报7,198点；恒生科技指数低开194点或4.3%，报4,373点。手机部件股比亚迪电子及舜宇低开5.8%及6.8%。车股吉利及比亚迪低开3.4%及3%，理想及小鹏低开逾5%，蔚来低开7.2%。美国将对药品进口征收重大关税，药明康德低开5.6%，百济神州及药明生物低开7.9%及8.2%。消费股方面，海尔智家低开4.2%，万洲低开10%。出口股创科及申洲低开4.4%及6.1%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432550/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","02833","MCHmain","MHImain","HSImain","HHImain","HSI","HSTECH"],"gpt_icon":1},{"id":"2526742858","title":"港股開盤 | 恒生指數低開3.14% 生物醫藥股領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526742858","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526742858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162251,"startTime":"0","endTime":"0","summary":"恒生指数低开3.14%，恒生科技指数跌4.26%。生物医药股领跌，康龙化成跌超13%，泰格医药跌超11%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250409/20250409092919_79985.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250409/20250409092919_79985.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCHmain","513600","HSTECH","161726","399441","YANG","HHImain","HSI","BK4614","02833"],"gpt_icon":1},{"id":"2526279879","title":"港股低開低走，恒生科技指數跌超5%，恒指跌3.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526279879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526279879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","HHImain","YANG","07226","02833","HSCEI","513600","HSI","HSImain","BK4614","HSTECH","MCHmain"],"gpt_icon":0},{"id":"2526626879","title":"港股開盤：恒指跌3.14%、科指跌4.26%，科網股普遍走低，京東跌超5%、B站跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:23","pubTimestamp":1744161786,"startTime":"0","endTime":"0","summary":"周三开盘，恒生指数跌3.14%报19494.92点，恒生科技指数跌4.26%报4373.62点，国企指数跌3.13%报7198.03点，红筹指数跌1.7%报3470.39点。企业消息中国光大银行控股股东拟增持A股股份。中国国航控股股东承诺18个月内不减持公司股份。龙源电力前3个月累计完成发电量2028.61万兆瓦时，同比下降4.42%。中国金茂前3个月累计取得签约销售金额共计183.02亿元，同比增加4.46%。洛阳钼业一季度铜、钴、铌产品产量同比分别增加15.65%、20.68%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909241494d022f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909241494d022f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","LU2242644610.SGD","IE0032431581.USD","LU2097828805.USD","MCHmain","HSI","LU0594300419.USD","LU1282651048.USD","BK1587","LU1251922891.USD","513600","LU0048580855.USD","09618","BK1615","LU1044874839.SGD","LU1481107354.HKD","LU2097828474.EUR","SG9999001226.SGD","LU0164880469.USD","LU0345776255.USD","LU1023057109.AUD","LU0128522157.USD","LU0588546209.SGD","HSTECH","LU0051755006.USD","LU0871576103.HKD","LU0231483743.USD","89618","BK1610","LU0359201885.HKD","LU0348735423.USD","LU0456842615.SGD","LU2097828557.USD","LU0345775950.USD","LU0039217434.USD","LU0417516902.SGD","HHImain","09626","02833","BK1575","JD","LU0149721374.USD","LU0228367735.SGD","LU0828237510.HKD","LU1044876610.USD","LU0431992006.USD","LU1770036033.HKD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2526879175","title":"【港股開盤：恒生指數低開3.14% 恒生科技指數低開4.26%】港股開盤，恒生指數低開3.14%，恒生科技指數低開4.26%。藥明生物跌超8%，蔚來、嗶哩嗶哩跌超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:21","pubTimestamp":1744161701,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数低开3.14%，恒生科技指数低开4.26%。药明生物跌超8%，蔚来、哔哩哔哩跌超6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09092149410327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516738.SGD","BK4513","HSTECH","BK4531","BK4548","LU0572944931.SGD","SG9999001093.SGD","02833","NIO.SI","LU0516423091.SGD","LU1242518857.USD","BK4085","513600","LU0456846285.SGD","BK4585","BK1615","LU2097828805.USD","IE0034224299.USD","BK4526","LU0823426308.USD","BK4510","BK4588","LU0708995583.HKD","BK1104","BK1618","EVS.SI","LU0327786744.USD","BK1576","BK4614","BK1589","YANG","LU0043850808.USD","BK4555","LU1720050803.USD","MCHmain","LU0052750758.USD","BK1141","BK4532","LU0516423174.USD","LU0348735423.USD","HHImain","LU0039217434.USD","HSI"],"gpt_icon":0},{"id":"2526879837","title":"香港恒生指數4月9日（週三）開盤下跌632.76點，跌幅3.14%，報19494.92點；香港恒生科技指數4月9日（週三","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:21","pubTimestamp":1744161667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","MCHmain","HSCCI","HSTECH","HHImain","HSCEI","HSI","HSImain","02833","MHImain"],"gpt_icon":0},{"id":"2526879853","title":"港股開盤，恒指開跌3.14%，科指開跌4.26%。“藥明系”延續跌勢，藥明合聯(02268.HK)跌近10%，藥明生物(","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1141","IE00B0JY6N72.USD","BK1583","LU0456846285.SGD","LU0417516738.SGD","LU0856984785.SGD","LU0823426480.USD","SG9999002463.SGD","LU0039217434.USD","BK0216","BK1610","BK4614","07226","603259","HSI","LU1720050803.USD","513600","HSTECH","02269","LU0359202008.SGD","LU0348825331.USD","LU1997245177.USD","HSCEI","HHImain","LU0052750758.USD","LU0456827905.SGD","SG9999002562.SGD","LU0043850808.USD","LU0516423174.USD","LU0456842615.SGD","LU1242518931.SGD","02359","LU0140636845.USD","BK1576","LU0516423091.SGD","LU0823426308.USD","LU0359201612.USD","HSImain","LU0979878070.USD","YANG","LU1688375341.USD","BK1521","LU1880383366.USD","02268","LU2488822045.USD","MCHmain","02833","LU0327786744.USD","LU2242644610.SGD","MHImain"],"gpt_icon":0},{"id":"2526879941","title":"快訊：恒指低開3.14% 科指跌4.26% 生物醫藥股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879941","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:20","pubTimestamp":1744161600,"startTime":"0","endTime":"0","summary":"　　4月9日消息，美股周二先升后跌，市场继续关注关税实施情况，大市早段一度急升超过1,400点，其后急转直下，曾倒跌超过800点，尾市跌幅稍为收窄，三大指数均录得跌幅收市。美元走势向下，美国十年期债息回升至4.29厘水平，金价低位反弹，油价则持续受压。　　今日港股三大指数集体低开，恒生指数跌3.14%，报19494.92点，恒生科指跌4.26%，国企指数跌3.13%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inesppua6883037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","HSImain","HSTECH","BK4614","02833","HSI","YANG","161726","399441","MHImain","MCHmain","513600"],"gpt_icon":0},{"id":"2526761908","title":"恒指期貨日盤開盤跌4.21%，報19080點，低水1048點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761908","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:15","pubTimestamp":1744161328,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","MHImain","BK4614","02833","HSImain","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"2526821009","title":"兩日內77家港股公司密集回購 龍頭企業帶頭護盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821009","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:49","pubTimestamp":1744152564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","513600","HSTECH","MHImain","YANG","HHImain","HSCEI","HSI","BK4614","02833","HSImain","07226"],"gpt_icon":0},{"id":"2526214148","title":"恒指牛熊街貨比(65:35)︱4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:30","pubTimestamp":1744151437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月9日，恒指最新的牛熊街货比例为65:35。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区和最多新增都在23000-23099区间，该区间最新熊证数量为729张，较上一交易日增加324张。牛证街货重货区都在19500-19599区间，该区间最新牛证数量为790张，较上一交易日减少33张；牛证街货重货区最多新增都在19700-19799区间，该区间最新牛证数量为686张，较上一交易日增加424张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","02833","MCHmain","BK4614","HHImain","HSI","YANG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-22","current":10.319936,"percent":0.472403,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.525816,"sd":2.639449,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-22","current":10.319936,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21562.32}]}}}