港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆生指數

21,395.140

+338.1601.61%

高：21,417.640

開：21,066.810

低：21,039.160

收：21,056.980

52周最高：24,874.390

52周最低：16,044.450

市銷率: - -

資料載入中...

恒指夜期開盤(4.14)︱恒指夜期(4月)報21404點低水13點

港股收評：恒指大漲2.4%錄得5連漲，國際金價持續新高黃金股大漲

市場綜述｜港、A股全線上攻，內需龍頭股七連板，赤峯黃金飆升

老虎资讯综合

港股三大指數午後震盪反覆恒指全日升2.40% 石藥集團(01093)漲9.49%

港股收盤 | 三大指數普漲，泡泡瑪特漲超6%，港交所漲近7%

香港恒生指數4月14日（週一）收盤上漲502.71點，漲幅2.4%，報21417.4點；香港恒生科技指數4月14日（週一

港股收盤，恒指收漲2.40%，恒生科技指數收漲2.34%，紫金礦業(02899.HK)收漲4.11%，小米集團(0181

【摩根大通認股證牛熊證】恒指連升5日曾挑戰21500點關口港交所曾升超過7% 恒指牛63206/熊63265

阿斯达克财经

《大行》中金：恒指在20,500點已經計入類似於2018年底的情緒為短期市場可能震盪中樞

阿斯达克财经

《港股》恒指半日升504點阿里百度漲逾5% 港交所飆高7%

阿斯达克财经

港股午評：恒生指數漲2.41% 恒生科技指數漲2.69%

南方财经网

《半日速報》恒指升504點; 恒生科技指數升131點港交所升逾7% 阿里巴巴升逾5% 友邦升逾4% 山東黃金、日清食品創新高

阿斯达克财经

港股午評：恒指高開震盪漲超500點黃金股、汽車股股跑贏大市

港股午評|恒生指數早盤漲2.41% 黃金板塊延續強勢

智通财经网

午評：港股恒指漲2.41% 科指漲2.69% 潼關黃金漲超18%

【券商聚焦】寶通證券亞洲：港股汽車及芯片股帶動恒指升232點

牛熊快報 | 恒指上週好倉連續4日錄得淨流出；阿里上週五錄得約26億港元淨流入；京東宣佈將大規模採購出口轉內銷商品

智通決策參考︱恒指企穩反彈半導體行業或有新預期

港股開盤 | 恒生指數高開2.15% 蘋果產業鏈領漲

智通财经网

《港股》恒指高開449點比亞迪電子及舜宇漲逾6% 車股造高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":21395.14,"timestamp":1744876800000,"preClose":21056.98,"halted":0,"volume":192410980246,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"復活節星期一休市","change":338.16,"latestTime":"04-17 16:00:00","open":21066.81,"high":21417.64,"low":21039.16,"amount":192410980246,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":21056.98,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21417.64,"amplitude":0.017974,"preClose":21056.98,"low":21039.16,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21395.14,"eps":0,"divideRate":0,"volume":192410980246,"delay":0,"open":21066.81,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20681.78,"twentyDayClose":24771.14,"sixtyDayClose":19584.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527181854","title":"恒指夜期開盤(4.14)︱恒指夜期(4月)報21404點 低水13點","url":"https://stock-news.laohu8.com/highlight/detail?id=2527181854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527181854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:17","pubTimestamp":1744622243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月14日，恒生指数夜期(4月)开市报21405点。截至北京时间17:16，恒指夜期(4月)报21404点，跌12点或0.056%，低水13点，成交量为95张。未平仓合约总数为120333张，未平仓合约净数报33033张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","BK4614","HSI","HHImain","02833","YANG","513600"],"gpt_icon":0},{"id":"2527907720","title":"港股收評：恒指大漲2.4%錄得5連漲，國際金價持續新高黃金股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907720","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:37","pubTimestamp":1744619857,"startTime":"0","endTime":"0","summary":"大型科技股集体上涨助力大市继续回暖","market":"sg","thumbnail":"https://img2.gelonghui.com/24124-98de9100-61dc-4cd5-8447-cab68556b7f6.png?guru_height=375&guru_width=540","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/24124-98de9100-61dc-4cd5-8447-cab68556b7f6.png?guru_height=375&guru_width=540"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2039965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSTECH","HHImain","BK4614","HSI","02833","YANG","MCHmain","513600"],"gpt_icon":1},{"id":"1101603271","title":"市場綜述｜港、A股全線上攻，內需龍頭股七連板，赤峯黃金飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1101603271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101603271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:36","pubTimestamp":1744619771,"startTime":"0","endTime":"0","summary":"港股延续反弹行情，三大指数连涨5日。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","000001.SH","06693"],"gpt_icon":0},{"id":"2527901006","title":"港股三大指數午後震盪反覆 恒指全日升2.40% 石藥集團(01093)漲9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901006","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:14","pubTimestamp":1744618480,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡反复，截至收盘，恒指升2.40%，国企指数升2.11%，恒生科技指数升2.34%。个股方面，东方甄选涨12.32%。该盆地主要由三个锂盐湖项目组成，分别为公司全资持有的PPG锂盐湖项目，双方共同持有的PG锂盐湖项目以及SDLP锂盐湖项目。颜招骏进一步表示，尽管外资因地缘政治有部分流出，但其对港股科技股的整体持仓比例本就不高。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKXCY","IE0034224299.USD","BK1610","02833","LU0873338254.USD","LU0370786039.SGD","YANG","MHImain","LU1813983027.USD","01093","HHImain","LU1868838027.USD","LU2097828631.EUR","SG9999010052.SGD","HSTECH","LU0348735423.USD","LU1981816686.USD","BK1510","80291","MCHmain","LU0611395673.USD","HSI","HSImain","LU1868837565.USD","00968","81810","LU0326950275.SGD","CRHKY","01109","LU0605514214.HKD","LU0823426480.USD","LU0823397103.USD","LU0307460666.USD","BK1554","80388","LU2088748020.USD","LU0648948544.HKD","513600","LU0043850808.USD","LU1770034418.SGD","LU0831103253.SGD","SG9999009997.SGD","00291","HXXD.SI"],"gpt_icon":1},{"id":"1132316387","title":"港股收盤 | 三大指數普漲，泡泡瑪特漲超6%，港交所漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132316387","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132316387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:11","pubTimestamp":1744618301,"startTime":"0","endTime":"0","summary":"2025年4月14日，港股市场收盘普涨。恒生指数上涨2.40%，国企指数上涨2.11%，恒生科技指数上涨2.34%，红筹指数上涨1.11%。$腾讯控股$上涨2.39%。小米通讯技术有限公司计划2025年面向专业投资者公开发行公司债券，本次债券拟发行总额不超过200亿元人民币。$泡泡玛特$上涨6.42%。$思摩尔国际$上涨2.01%，思摩尔国际近期发布了2025年第一季度业绩，尽管短期业绩下滑，但市场对其长期发展前景保持乐观。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2527011889","title":"香港恒生指數4月14日（週一）收盤上漲502.71點，漲幅2.4%，報21417.4點；香港恒生科技指數4月14日（週一","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:11","pubTimestamp":1744618267,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","MHImain","MCHmain","HHImain","02833","513600","HSCCI","HSI","HSTECH","HSImain"],"gpt_icon":0},{"id":"2527901522","title":"港股收盤，恒指收漲2.40%，恒生科技指數收漲2.34%，紫金礦業(02899.HK)收漲4.11%，小米集團(0181","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901522","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:08","pubTimestamp":1744618120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002463.SGD","HXXD.SI","02833","LU2289578879.USD","LU1023057109.AUD","BK1618","513600","LU0326950275.SGD","LU1997244956.HKD","HSCEI","HHImain","LU0211977185.USD","07226","XIACY","LU0348827113.USD","81810","02899","BK1523","01810","MCHmain","BK1544","LU0143863784.USD","HSTECH","LU0499858602.USD","LU0164880469.USD","MHImain","BK0242","HSImain","LU0821914370.USD","LU0052750758.USD","LU0823397285.USD","601899","LU0561508036.HKD","LU1808992512.USD","LU2226246903.HKD","BK1589","LU0588546209.SGD","LU0611395673.USD","LU1880383366.USD","YANG","LU0828237940.HKD","LU0327786744.USD","LU2778985437.USD","LU1770034418.SGD","LU0348825331.USD","LU0345780281.USD","BK1615","LU1956131251.USD","LU1981816686.USD","HSI"],"gpt_icon":0},{"id":"2527597563","title":"【摩根大通認股證牛熊證】恒指連升5日曾挑戰21500點關口 港交所曾升超過7% 恒指牛63206/熊63265","url":"https://stock-news.laohu8.com/highlight/detail?id=2527597563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527597563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:34","pubTimestamp":1744608840,"startTime":"0","endTime":"0","summary":"恒指近日走势转强，录得五日连升，升穿100天移动平均线，即市曾挑战21500点关口。恒指成分股方面，港交所表现突出，曾升超过7%。牛熊证街货比例:整体上牛证47%对熊证53%; 如以上下各1000点区间来看，街货比例为牛证41% 对熊证59%。摩根大通牛熊证加权比例*为50，与对上一个交易日比较上升4。窝轮产品方面：如认为升势尚未结束可留意恒指购，行使价25,000点，实际杠杆9倍，2025年08月28日到期。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200122150127930_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200122150127930_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433645/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","02833","HSImain","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"2527920192","title":"《大行》中金：恒指在20,500點已經計入類似於2018年底的情緒  為短期市場可能震盪中樞","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:34","pubTimestamp":1744605240,"startTime":"0","endTime":"0","summary":"上周初该行测算，恒指在20,500点左右，计入的预期与上一轮中美贸易摩擦2018年底的水平相当，目前看市场也基本在这一位置稳住。中金认为，短期情绪宣泄到位，较2018年贸易摩擦更极致，绝对估值已体现一定吸引力。相关内容《大行》中金：关税不确定性较大 料资产价格短期波动难很快平息中金指，除了关税外，潜在金融制裁风险也值得密切关注，尤其对港股和中概股而言。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433632/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","513600","HSI","HHImain","MCHmain","HSImain","02833"],"gpt_icon":0},{"id":"2527692720","title":"《港股》恒指半日升504點 阿里百度漲逾5% 港交所飆高7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:26","pubTimestamp":1744604760,"startTime":"0","endTime":"0","summary":"美国总统特朗普拟另立新关税处理电子产品及半导体进口，市场解读等同暂停相关产品对等关税，美股期货上升。恒指高开449点，盘中曾升602点一度高见21,517点，半日升504点或2.4%，报21,419点；国指升168点或2.2%，报7,970点；恒生科技指数升131点或2.7%，报5,032点，大市半日成交总额1,542.59亿元。中概股回流憧憬刺激，港交所抽上7.2%。受电子产品关税影响股份上升，手机相关股比亚迪电子升3%。物流股顺丰升4.5%，京东及极兔升3.1%及3%。沽空资料截至 2025-04-14 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433630/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","HSI","513600","HSTECH","MCHmain","02833","HHImain","MHImain"],"gpt_icon":1},{"id":"2527920409","title":"港股午評：恒生指數漲2.41% 恒生科技指數漲2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920409","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:12","pubTimestamp":1744603968,"startTime":"0","endTime":"0","summary":"南方财经4月14日电，港股午间收盘，恒生指数涨2.41%，恒生科技指数涨2.69%。老铺黄金涨超10%，泡泡玛特、小鹏汽车、阿里巴巴涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504143375916095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","513600","HSI","MCHmain","02833","HHImain","BK4614"],"gpt_icon":0},{"id":"2527223209","title":"《半日速報》恒指升504點; 恒生科技指數升131點 港交所升逾7% 阿里巴巴升逾5% 友邦升逾4% 山東黃金、日清食品創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:12","pubTimestamp":1744603920,"startTime":"0","endTime":"0","summary":"恒指半日收21,419点，升504点或2.4%。恒生科技指数报5,032点，升131点或2.7%。国指升168点或2.2%，报7,970点。沽空资料截至 2025-04-11 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433617/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","600547","LU0140636845.USD","HSImain","HHImain","01787","BK0070","LU1831875114.USD","BK1592","BK0187","BK0127","513600","BK1237","LU0326950275.SGD","01475","MCHmain","BK0012","BK0242","BK0183","BK1544","BK1198","HSI","02833","BK0028","BK0009","BK0188","HSTECH","MHImain"],"gpt_icon":0},{"id":"2527278921","title":"港股午評：恒指高開震盪漲超500點 黃金股、汽車股股跑贏大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527278921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527278921?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:01","pubTimestamp":1744603270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002594","513600","LU0561508036.HKD","YANG","BK1607","LU0509642566.USD","09939","HSI","LU0511384066.AUD","LU1868837722.USD","LU1861214812.USD","02018","HYDD.SI","BK0196","LU0052750758.USD","LU0531970944.HKD","02833","HHImain","LU2148510915.USD","LU1064131003.USD","BK4614","HSImain","07226","LU2476274308.USD","603259","LU2125910500.SGD","HSCEI","LU2153592121.USD","MCHmain","LU1064130708.USD","BK1544","LU2039709279.SGD","LU2045819591.USD","MHImain","LU1188198961.HKD","LU0326950275.SGD","HSTECH","BYDDY","LU0588545904.SGD","LU0269904917.USD","02359","LU1303224171.USD","159562","02899","159732","LU0828238088.HKD","81211","159938","01211","601899"],"gpt_icon":0},{"id":"2527924737","title":"港股午評|恒生指數早盤漲2.41%        黃金板塊延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924737","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"startTime":"0","endTime":"0","summary":"港股恒生指数涨2.41%，涨504点，报21419点；恒生科技指数涨2.69%。港股早盘成交1543亿港元。科网股集体走强，带动恒科指数涨超3%，机构依然看好中国AI发展的长期产业趋势。黄金股延续上升趋势，COMEX黄金价格回踩再冲新高，降息背景下国际金价获多因素支撑。汽车股早盘普涨，中欧就电动汽车关税达成突破性共识，自主品牌基本不受美国关税影响。凤祥股份复牌涨超22%，拟获溢价33.33%提私有化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetccsv5171655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","HSI","BK4614","HSImain","159934","NUGT","HSTECH","MGCmain","DUST","HHImain","MCHmain","SGUmain","SGCmain","513600","MHImain","02833","GCmain","YANG","159831","GDX","IAU"],"gpt_icon":1},{"id":"2527297922","title":"午評：港股恒指漲2.41% 科指漲2.69% 潼關黃金漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297922","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"startTime":"0","endTime":"0","summary":"　　4月14日消息，港股三大指数震荡走高。截至午间收盘，恒生指数涨2.41%，报21419.59点，恒生科技指数涨2.69%，国企指数涨2.16%。盘面上，科网股普遍上涨，阿里巴巴、百度集团涨超5%，联想集团涨超4%，腾讯控股涨超3%；黄金股拉升走强，潼关黄金涨超18%；苹果概念股冲高回落，高伟电子一度高开12%；生物医药板块全线走强，再鼎医药涨超10%。广发证券策略研报称，港股创新药风口渐近。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetccsv5170422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MHImain","513600","HHImain","HSImain","BK4614","HSTECH","00340","HSI","BK1198","YANG","02833","BK1544","MCHmain"],"gpt_icon":1},{"id":"2527252729","title":"【券商聚焦】寶通證券亞洲：港股汽車及芯片股帶動恒指升232點","url":"https://stock-news.laohu8.com/highlight/detail?id=2527252729","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527252729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:17","pubTimestamp":1744600628,"startTime":"0","endTime":"0","summary":"大市全日成交总额降至2,764.26亿元。美国白宫官员称总统特朗普对中国寻求与美国达成协议持乐观态度，道指一度飙升最多810点，高见40,404点，最终收升619点或1.6%，报40,212点。消息指有关交付于本月4日停止，中国政府当日限制7种稀土出口，以回应美国总统特朗普对中国货品的关税，该等稀土用于国防、能源及汽车业。英国国会紧急立法予以接管。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159323","HKXCY","LU0791591158.USD","LU0043850808.USD","BK1610","LU0061477393.USD","IE00BZ08YS42.EUR","YANG","LU0979878070.USD","LU1282649810.SGD","MHImain","LU1504937902.USD","HHImain","LU0516422952.EUR","LU0607220059.USD","159813","LU1366334578.USD","LU0898667661.SGD","LU0417516902.SGD","161027","LU0149534421.HKD","LU1044876610.USD","80388","LU0417516738.SGD","HSImain","LU1105468828.SGD","LU2257852520.SGD","LU0197773160.USD","02833","LU0791590937.USD","MCHmain","LU0605514214.HKD","LU1328277881.USD","513600","LU0831093199.SGD","LU0886674414.USD","LU1044875133.USD","LU1642822792.SGD","LU0762541174.USD","HSI","LU1044874839.SGD","LU0918141705.HKD","SG9999002463.SGD","LU0348814723.USD","LU0648948544.HKD","LU0149721374.USD","LU1282649141.HKD","LU0516422440.USD"],"gpt_icon":1},{"id":"1144512989","title":"牛熊快報 | 恒指上週好倉連續4日錄得淨流出；阿里上週五錄得約26億港元淨流入；京東宣佈將大規模採購出口轉內銷商品","url":"https://stock-news.laohu8.com/highlight/detail?id=1144512989","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144512989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:47","pubTimestamp":1744595233,"startTime":"0","endTime":"0","summary":"恒指上周連升4日，好倉亦連續4日錄得淨流出，上周整體跌逾8% 恒指牛  $恒指摩通八三牛G.C$ 63206/熊  $恒指摩通七四熊X.P$ 64027。圖源：摩根大通3、輪證隔夜資金流圖源：摩根大通京東宣布將大規模採購出口轉內銷商品，幫助外貿企業開拓國內市場，京東購  $京东摩通五九购A.C$ 29729/沽  $京东摩通五七沽A.P$ 27597。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["63206","29729","27594","27597","64027","HSI","28565"],"gpt_icon":0},{"id":"2527945495","title":"智通決策參考︱恒指企穩反彈 半導體行業或有新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594976,"startTime":"0","endTime":"0","summary":"当地时间4月11日晚，美国海关与边境保护局宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。半导体行业预计带来新预期。这一交易将在第二季度末或第三季度初完成。周末美方公布相关备忘录，豁免计算机、智能手机、半导体制造设备、集成电路等部分产品的“对等关税”，本周恒生指数看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020","159582","EVS.SI","HSI","HYDD.SI","LU0359201612.USD","LU0531970944.HKD","LU0417516738.SGD","LU1282651048.USD","BK1582","LU2097828805.USD","81211","BK1144","LU0634319403.HKD","LU0251143458.SGD","BK1502","LU0509642566.USD","03931","LU0449515922.USD","LU1224444064.USD","SG9999014674.SGD","ANPDY","LU0516423091.SGD","002594","HHImain","MCHmain","82020","00666","LU2097828557.USD","LU2778985437.USD","LU1861219969.SGD","SG9999006514.SGD","GELYY","LU2153592121.USD","LU0143863198.USD","513600","LU0348827113.USD","LU0605514214.HKD","LU0594300179.USD","LU0856984785.SGD","02833","LU1770034418.SGD","IE00BZ08YT58.USD","YANG","BYDDY","80175","LU0229945570.USD","BK1589"],"gpt_icon":1},{"id":"2527451959","title":"港股開盤 | 恒生指數高開2.15% 蘋果產業鏈領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451959","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:36","pubTimestamp":1744594591,"startTime":"0","endTime":"0","summary":"恒生指数高开2.15%，恒生科技指数涨3.13%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250414/20250414093733_27546.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250414/20250414093733_27546.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCHmain","YANG","HSI","BK4614","513600","HHImain","02833","HSTECH"],"gpt_icon":1},{"id":"2527461929","title":"《港股》恒指高開449點 比亞迪電子及舜宇漲逾6% 車股造高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:33","pubTimestamp":1744594380,"startTime":"0","endTime":"0","summary":"美国总统特朗普拟另立新关税处理电子产品及半导体进口，市场解读等同暂停相关产品对等关税，纳指期货升逾1%。恒指高开449点或2.1%，报21,363点；国指高开168点或2.2%，报7,970点；恒生科技指数高开153点或3.1%，报5,053点。受电子产品关税影响股份高开，手机相关股比亚迪电子及舜宇高开6.5%及6.2%。芯片股中芯及华虹高开3%及3.8%。车股继续受中欧电动车关税谈判刺激，吉利及比亚迪高开4.7%及4.1%，理想高开3%，蔚来及小鹏高开7.9%及5.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433539/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","HSImain","HHImain","BK1580","BK1170","LU1831875114.USD","BK1608","BK1540","513600","LU0326950275.SGD","MCHmain","LU0274383008.USD","02382","BK1521","00285","LU0348767384.USD","BK1607","BK1582","LU1211504680.USD","LU0348766576.USD","BK1515","HSI","02833","BK1504","BK1149","HSTECH","MHImain"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}