美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Instructure Holdings, Inc.

23.60

+0.0000

成交量：- -

成交額：- -

市值：34.71億

市盈率：-47.12

高：23.60

開：23.60

低：23.60

收：23.60

資料載入中...

總覽公司新聞公告

概念

次新股-8.47%

資金流向

資金流入：

資金流出：

新聞

Pantera過去14個小時將價值3.6億美元的ONDO和INST轉移到5個不同地址

KKR 季度利潤飆升，手續費收入創歷史新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INST\",,,,,undefined,":{"symbol":"INST","market":"US","secType":"STK","nameCN":"Instructure Holdings, Inc.","latestPrice":23.6,"timestamp":1743796800000,"preClose":23.6,"halted":0,"volume":0,"delay":0,"floatShares":21143383,"shares":147089318,"eps":-0.500867,"marketStatus":"已收盤","change":0,"latestTime":"04-04 16:00:00 EDT","open":23.6,"high":23.6,"low":23.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.500867,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":23.6,"volumeRatio":0,"impliedVol":0.0489,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INST\",,,,,undefined,":{"symbol":"INST","floatShares":21143383,"roa":"0.94%","roe":"-5.70%","lyrEps":-0.236705,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"preClose":23.6,"low":23.6,"week52Low":18.98,"pbRate":"2.75","psRate":"5.47","week52High":27.7,"institutionHeld":0,"latestPrice":23.6,"eps":-0.500867,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.500867,"open":23.6,"prevYearClose":23.6,"prevWeekClose":23.6,"prevMonthClose":23.6,"prevQuarterClose":23.6,"fiveDayClose":23.6,"twentyDayClose":23.6,"sixtyDayClose":23.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492603774","title":"Pantera過去14個小時將價值3.6億美元的ONDO和INST轉移到5個不同地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603774","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:04","pubTimestamp":1734678240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","LU1989773731.SGD","INST","BK4539","LU1989763005.USD"],"gpt_icon":0},{"id":"2477688021","title":"KKR 季度利潤飆升，手續費收入創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477688021?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:52","pubTimestamp":1729767142,"startTime":"0","endTime":"0","summary":" Echo Wang    路透纽约10月24日 - 另类基金管理公司KKR & Co   报告称，受创纪录的手续费相关收入以及保险业务盈利的推动，该公司2024年第三季度调整后净收入猛增58% 。KKR 实现了有史以来最高的与费用相关的盈利 10 亿美元，同比增长 79%。本季度，KKR 的总运营收益达到创纪录的 13 亿美元，同比增长 71%。本季度，KKR 新募集资金 240 亿美元，高于去年同期的 140 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","LU1989763005.USD","BK4023","BK4588","LU1791807156.HKD","INST","LU0106831901.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0130102774.USD","LU1989773731.SGD","BK4539","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","LU1935043023.USD","LU0314104364.USD","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"INST","reason":null,"defaultRemindTime":1731508200000,"announcedDate":"2024-11-12","type":"delisting","dateTimestamp":1731474000000},{"market":"US","date":"2024-11-08","symbol":"INST","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"INST","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-08","symbol":"INST","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-02-20","symbol":"INST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"defaultRemindTime":1708462800000,"name":null,"time":"盤後","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1722488400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INST","date":"2024-11-13","current":-47.855686,"percent":0.637892,"low":-119.297589,"twenty":-94.797876,"median":-64.607562,"eighty":-27.924391,"high":-12.448804,"avg":-62.33095,"sd":31.393025,"marketCap":3471307904},"quantilePoints":[{"date":"2021-07-23","current":-13.35441,"twenty":-34.228775,"median":-31.473255,"eighty":-27.924391,"marketCap":2818475000},{"date":"2021-07-30","current":-13.301911,"twenty":-34.225104,"median":-31.423133,"eighty":-27.907532,"marketCap":2807395000},{"date":"2021-08-06","current":-13.8269,"twenty":-34.223798,"median":-31.366149,"eighty":-27.879454,"marketCap":2918195000},{"date":"2021-08-13","current":-13.111603,"twenty":-34.202253,"median":-31.351742,"eighty":-27.77182,"marketCap":2767230000},{"date":"2021-08-20","current":-20.420027,"twenty":-34.192646,"median":-31.340267,"eighty":-27.52276,"marketCap":2914040000},{"date":"2021-08-27","current":-24.311867,"twenty":-34.186838,"median":-31.269891,"eighty":-27.291248,"marketCap":3469425000},{"date":"2021-09-03","current":-22.632844,"twenty":-34.171597,"median":-31.227936,"eighty":-27.196937,"marketCap":3229820000},{"date":"2021-09-10","current":-21.448793,"twenty":-34.167749,"median":-31.138504,"eighty":-27.054144,"marketCap":3060850000},{"date":"2021-09-17","current":-20.06093,"twenty":-34.155008,"median":-31.045405,"eighty":-26.812713,"marketCap":2862795000},{"date":"2021-09-24","current":-21.429382,"twenty":-34.13576,"median":-30.959641,"eighty":-26.667447,"marketCap":3058080000},{"date":"2021-10-01","current":-22.729897,"twenty":-34.128491,"median":-30.895481,"eighty":-26.081492,"marketCap":3243670000},{"date":"2021-10-08","current":-23.399566,"twenty":-34.12476,"median":-30.844014,"eighty":-25.296945,"marketCap":3339235000},{"date":"2021-10-15","current":-23.457798,"twenty":-34.113842,"median":-30.74858,"eighty":-25.008082,"marketCap":3347545000},{"date":"2021-10-22","current":-24.797134,"twenty":-34.092262,"median":-30.647629,"eighty":-24.755657,"marketCap":3538675000},{"date":"2021-10-29","current":-24.476858,"twenty":-34.080241,"median":-30.509732,"eighty":-24.657377,"marketCap":3492970000},{"date":"2021-11-05","current":-25.602677,"twenty":-34.061312,"median":-30.440784,"eighty":-24.755657,"marketCap":3653630000},{"date":"2021-11-12","current":-20.420517,"twenty":-34.061312,"median":-30.440784,"eighty":-24.511797,"marketCap":3715615123},{"date":"2021-11-19","current":-19.965184,"twenty":-34.049307,"median":-30.424108,"eighty":-24.310619,"marketCap":3632765051},{"date":"2021-11-26","current":-17.703955,"twenty":-34.042067,"median":-30.394818,"eighty":-24.258519,"marketCap":3221323164},{"date":"2021-12-03","current":-15.805449,"twenty":-34.031041,"median":-30.36227,"eighty":-24.077065,"marketCap":2875880488},{"date":"2021-12-10","current":-18.630056,"twenty":-34.021855,"median":-30.268578,"eighty":-23.770543,"marketCap":3389831787},{"date":"2021-12-17","current":-17.742543,"twenty":-34.001946,"median":-30.197551,"eighty":-23.558337,"marketCap":3228344357},{"date":"2021-12-23","current":-17.835153,"twenty":-33.992167,"median":-30.184416,"eighty":-23.489875,"marketCap":3245195219},{"date":"2021-12-31","current":-18.506576,"twenty":-33.989959,"median":-30.118722,"eighty":-23.461347,"marketCap":3367363970},{"date":"2022-01-07","current":-15.813167,"twenty":-33.977004,"median":-29.983134,"eighty":-23.385311,"marketCap":2877284727},{"date":"2022-01-14","current":-16.191324,"twenty":-33.957436,"median":-29.961816,"eighty":-23.198719,"marketCap":2946092414},{"date":"2022-01-21","current":-16.299369,"twenty":-33.951022,"median":-29.846549,"eighty":-23.104031,"marketCap":2965751754},{"date":"2022-01-28","current":-18.221028,"twenty":-33.93053,"median":-29.655473,"eighty":-23.099296,"marketCap":3315407145},{"date":"2022-02-04","current":-17.757978,"twenty":-33.93053,"median":-29.546122,"eighty":-23.085093,"marketCap":3231152834},{"date":"2022-02-11","current":-17.958633,"twenty":-33.93053,"median":-29.446616,"eighty":-23.018491,"marketCap":3267663036},{"date":"2022-02-18","current":-35.709384,"twenty":-33.93053,"median":-29.362426,"eighty":-22.890981,"marketCap":3166672500},{"date":"2022-02-25","current":-36.423461,"twenty":-33.952626,"median":-29.546122,"eighty":-22.979514,"marketCap":3229996058},{"date":"2022-03-04","current":-32.487505,"twenty":-33.983611,"median":-29.603873,"eighty":-23.015122,"marketCap":2880959447},{"date":"2022-03-11","current":-32.344668,"twenty":-33.963531,"median":-29.715912,"eighty":-23.018747,"marketCap":2868292796},{"date":"2022-03-18","current":-32.900145,"twenty":-33.952626,"median":-29.906662,"eighty":-23.045324,"marketCap":2917551995},{"date":"2022-03-25","current":-31.1861,"twenty":-33.934628,"median":-29.966029,"eighty":-23.07089,"marketCap":2765552180},{"date":"2022-04-01","current":-32.868404,"twenty":-33.93053,"median":-30.063323,"eighty":-23.083199,"marketCap":2914737183},{"date":"2022-04-08","current":-29.821212,"twenty":-33.93053,"median":-30.138559,"eighty":-23.08888,"marketCap":2644515291},{"date":"2022-04-14","current":-29.97992,"twenty":-33.93053,"median":-30.154499,"eighty":-23.092668,"marketCap":2658589348},{"date":"2022-04-22","current":-28.100793,"twenty":-33.906775,"median":-30.063323,"eighty":-23.094562,"marketCap":2491950183},{"date":"2022-04-29","current":-28.849935,"twenty":-33.867811,"median":-29.97992,"eighty":-23.097402,"marketCap":2558383342},{"date":"2022-05-06","current":-40.865003,"twenty":-33.93053,"median":-30.063323,"eighty":-23.099296,"marketCap":2499017541},{"date":"2022-05-13","current":-40.448957,"twenty":-33.985727,"median":-30.154499,"eighty":-23.102137,"marketCap":2473575055},{"date":"2022-05-20","current":-38.253156,"twenty":-34.030958,"median":-30.193709,"eighty":-23.104031,"marketCap":2339295266},{"date":"2022-05-27","current":-41.697096,"twenty":-34.080241,"median":-30.202111,"eighty":-23.104031,"marketCap":2549902513},{"date":"2022-06-03","current":-42.321166,"twenty":-34.126003,"median":-30.268578,"eighty":-23.110472,"marketCap":2588066243},{"date":"2022-06-10","current":-45.002354,"twenty":-34.16786,"median":-30.36227,"eighty":-23.140553,"marketCap":2752028932},{"date":"2022-06-17","current":-49.047249,"twenty":-34.194774,"median":-30.394818,"eighty":-23.182198,"marketCap":2999386438},{"date":"2022-06-24","current":-51.820892,"twenty":-34.227314,"median":-30.424108,"eighty":-23.198719,"marketCap":3169003013},{"date":"2022-07-01","current":-50.965686,"twenty":-34.259534,"median":-30.440479,"eighty":-23.198719,"marketCap":3116704569},{"date":"2022-07-08","current":-53.762442,"twenty":-34.284876,"median":-30.449402,"eighty":-23.198719,"marketCap":3287734615},{"date":"2022-07-15","current":-54.224716,"twenty":-34.344492,"median":-30.549952,"eighty":-23.321923,"marketCap":3316004045},{"date":"2022-07-22","current":-54.987468,"twenty":-34.392048,"median":-30.658209,"eighty":-23.381747,"marketCap":3362648603},{"date":"2022-07-29","current":-56.489857,"twenty":-34.495375,"median":-30.767667,"eighty":-23.399566,"marketCap":3454524248},{"date":"2022-08-05","current":-67.219589,"twenty":-34.56044,"median":-30.846372,"eighty":-23.409271,"marketCap":3520894874},{"date":"2022-08-12","current":-67.029933,"twenty":-34.632608,"median":-30.884555,"eighty":-23.414449,"marketCap":3510960870},{"date":"2022-08-19","current":-65.810715,"twenty":-34.723904,"median":-30.944297,"eighty":-23.457798,"marketCap":3447099415},{"date":"2022-08-26","current":-63.209715,"twenty":-34.776944,"median":-30.996707,"eighty":-23.475541,"marketCap":3310861645},{"date":"2022-09-02","current":-58.820527,"twenty":-34.805098,"median":-31.046168,"eighty":-23.47657,"marketCap":3080960408},{"date":"2022-09-09","current":-62.532371,"twenty":-34.863743,"median":-31.134181,"eighty":-23.479196,"marketCap":3275383059},{"date":"2022-09-16","current":-58.955996,"twenty":-35.000004,"median":-31.222072,"eighty":-23.483334,"marketCap":3088056125},{"date":"2022-09-23","current":-60.473246,"twenty":-35.046482,"median":-31.26392,"eighty":-23.506884,"marketCap":3167528158},{"date":"2022-09-30","current":-60.364871,"twenty":-35.12059,"median":-31.297196,"eighty":-23.530863,"marketCap":3161851584},{"date":"2022-10-07","current":-59.308215,"twenty":-35.312618,"median":-31.342645,"eighty":-23.543293,"marketCap":3106504990},{"date":"2022-10-14","current":-56.192434,"twenty":-35.412476,"median":-31.357036,"eighty":-23.571418,"marketCap":2943303494},{"date":"2022-10-21","current":-62.586558,"twenty":-35.601321,"median":-31.372295,"eighty":-23.63028,"marketCap":3278221346},{"date":"2022-10-28","current":-65.458496,"twenty":-35.672488,"median":-31.398815,"eighty":-23.695684,"marketCap":3428650551},{"date":"2022-11-04","current":-64.799114,"twenty":-35.799282,"median":-31.435806,"eighty":-23.748995,"marketCap":3186366811},{"date":"2022-11-11","current":-68.363644,"twenty":-35.914675,"median":-31.473255,"eighty":-23.782034,"marketCap":3361645486},{"date":"2022-11-18","current":-68.247725,"twenty":-36.098656,"median":-31.49363,"eighty":-23.933859,"marketCap":3355945367},{"date":"2022-11-25","current":-69.667741,"twenty":-36.136482,"median":-31.50891,"eighty":-24.009621,"marketCap":3425771831},{"date":"2022-12-02","current":-72.768593,"twenty":-36.243844,"median":-31.560189,"eighty":-24.05592,"marketCap":3578250028},{"date":"2022-12-09","current":-68.827323,"twenty":-36.444117,"median":-31.585645,"eighty":-24.080925,"marketCap":3384445965},{"date":"2022-12-16","current":-69.262022,"twenty":-36.698579,"median":-31.60748,"eighty":-24.110767,"marketCap":3405821413},{"date":"2022-12-23","current":-69.522841,"twenty":-36.909892,"median":-31.656111,"eighty":-24.173271,"marketCap":3418646682},{"date":"2022-12-30","current":-67.928946,"twenty":-36.970743,"median":-31.724792,"eighty":-24.225187,"marketCap":3340270038},{"date":"2023-01-06","current":-71.058777,"twenty":-37.088615,"median":-31.790459,"eighty":-24.309996,"marketCap":3494173265},{"date":"2023-01-13","current":-73.580031,"twenty":-37.414645,"median":-31.865706,"eighty":-24.616615,"marketCap":3618150865},{"date":"2023-01-20","current":-74.884128,"twenty":-37.617485,"median":-31.944706,"eighty":-24.818604,"marketCap":3682277209},{"date":"2023-01-27","current":-78.04294,"twenty":-38.272667,"median":-32.075737,"eighty":-25.071969,"marketCap":3837605466},{"date":"2023-02-03","current":-81.230731,"twenty":-38.921731,"median":-32.108033,"eighty":-25.343221,"marketCap":3994358753},{"date":"2023-02-10","current":-79.752755,"twenty":-39.59375,"median":-32.144026,"eighty":-25.892095,"marketCap":3921682229},{"date":"2023-02-17","current":-110.687488,"twenty":-41.489073,"median":-32.203297,"eighty":-25.892095,"marketCap":3790160961},{"date":"2023-02-24","current":-109.727529,"twenty":-42.543057,"median":-32.203297,"eighty":-25.892095,"marketCap":3757290033},{"date":"2023-03-03","current":-105.553792,"twenty":-44.15177,"median":-32.203297,"eighty":-25.892095,"marketCap":3614372953},{"date":"2023-03-10","current":-97.874117,"twenty":-45.108676,"median":-32.203297,"eighty":-25.892095,"marketCap":3351405526},{"date":"2023-03-17","current":-101.338318,"twenty":-49.283009,"median":-32.203297,"eighty":-25.892095,"marketCap":3470026702},{"date":"2023-03-24","current":-105.345105,"twenty":-51.751551,"median":-32.203297,"eighty":-25.892095,"marketCap":3607227099},{"date":"2023-03-31","current":-108.099771,"twenty":-52.648362,"median":-32.268596,"eighty":-25.908852,"marketCap":3701552372},{"date":"2023-04-06","current":-105.136419,"twenty":-53.23545,"median":-32.301117,"eighty":-25.908852,"marketCap":3600081245},{"date":"2023-04-14","current":-107.598923,"twenty":-54.280189,"median":-32.381422,"eighty":-25.892095,"marketCap":3684402322},{"date":"2023-04-21","current":-109.949084,"twenty":-55.583801,"median":-32.381422,"eighty":-25.892095,"marketCap":3764876522},{"date":"2023-04-28","current":-111.248025,"twenty":-57.091946,"median":-32.481547,"eighty":-25.892095,"marketCap":3809354865},{"date":"2023-05-05","current":-90.819494,"twenty":-58.912646,"median":-32.601933,"eighty":-25.892095,"marketCap":3683093762},{"date":"2023-05-12","current":-84.804958,"twenty":-60.148121,"median":-32.601933,"eighty":-25.892095,"marketCap":3439180268},{"date":"2023-05-19","current":-84.698819,"twenty":-60.608715,"median":-32.557217,"eighty":-25.858583,"marketCap":3434875912},{"date":"2023-05-25","current":-85.54793,"twenty":-60.89049,"median":-32.593803,"eighty":-25.810893,"marketCap":3469310758},{"date":"2023-06-02","current":-87.210772,"twenty":-61.096402,"median":-32.557217,"eighty":-25.763202,"marketCap":3536745665},{"date":"2023-06-08","current":-90.324179,"twenty":-61.535321,"median":-32.557217,"eighty":-25.763202,"marketCap":3663006768},{"date":"2023-06-16","current":-89.899624,"twenty":-62.49444,"median":-32.504068,"eighty":-25.667821,"marketCap":3645789345},{"date":"2023-06-23","current":-85.618689,"twenty":-62.71119,"median":-32.481547,"eighty":-25.61664,"marketCap":3472180329},{"date":"2023-06-30","current":-88.201402,"twenty":-63.155527,"median":-32.487505,"eighty":-25.613149,"marketCap":3576919653},{"date":"2023-07-07","current":-90.501077,"twenty":-63.381933,"median":-32.487505,"eighty":-25.613149,"marketCap":3670180695},{"date":"2023-07-14","current":-100.301233,"twenty":-63.914152,"median":-32.487505,"eighty":-25.613149,"marketCap":4067616212},{"date":"2023-07-21","current":-92.588475,"twenty":-65.239793,"median":-32.487505,"eighty":-25.613149,"marketCap":3754833025},{"date":"2023-07-28","current":-93.08379,"twenty":-65.777557,"median":-32.487505,"eighty":-25.613149,"marketCap":3774920019},{"date":"2023-08-04","current":-100.436966,"twenty":-66.531408,"median":-32.618193,"eighty":-25.613149,"marketCap":3877670385},{"date":"2023-08-11","current":-94.730744,"twenty":-67.040771,"median":-32.676054,"eighty":-25.613149,"marketCap":3657364567},{"date":"2023-08-18","current":-95.476655,"twenty":-67.572909,"median":-32.756406,"eighty":-25.613149,"marketCap":3686162713},{"date":"2023-08-25","current":-95.513951,"twenty":-67.911558,"median":-32.931887,"eighty":-25.613149,"marketCap":3687602620},{"date":"2023-09-01","current":-96.632818,"twenty":-68.508544,"median":-33.179174,"eighty":-25.613149,"marketCap":3730799840},{"date":"2023-09-08","current":-94.283197,"twenty":-68.786751,"median":-33.293492,"eighty":-25.609659,"marketCap":3640085679},{"date":"2023-09-15","current":-91.747099,"twenty":-69.238838,"median":-33.35902,"eighty":-25.609659,"marketCap":3542171982},{"date":"2023-09-22","current":-93.49999,"twenty":-70.090848,"median":-33.446323,"eighty":-25.609659,"marketCap":3609847626},{"date":"2023-09-29","current":-95.290178,"twenty":-70.745794,"median":-33.577202,"eighty":-25.609659,"marketCap":3678963177},{"date":"2023-10-06","current":-95.961498,"twenty":-71.076165,"median":-33.670368,"eighty":-26.222114,"marketCap":3704881508},{"date":"2023-10-13","current":-99.355395,"twenty":-72.768593,"median":-33.744558,"eighty":-26.749608,"marketCap":3835913073},{"date":"2023-10-20","current":-97.378729,"twenty":-74.7798,"median":-33.955031,"eighty":-27.084207,"marketCap":3759597986},{"date":"2023-10-27","current":-91.262256,"twenty":-75.521686,"median":-34.00845,"eighty":-27.222101,"marketCap":3523453187},{"date":"2023-11-03","current":-102.844215,"twenty":-77.532893,"median":-34.146663,"eighty":-27.349591,"marketCap":3500200013},{"date":"2023-11-10","current":-103.311882,"twenty":-79.126789,"median":-34.223656,"eighty":-27.47819,"marketCap":3516116590},{"date":"2023-11-17","current":-107.605915,"twenty":-81.306079,"median":-34.260485,"eighty":-27.525768,"marketCap":3662259708},{"date":"2023-11-24","current":-108.116097,"twenty":-84.01953,"median":-34.344492,"eighty":-27.850205,"marketCap":3679623247},{"date":"2023-12-01","current":-111.17719,"twenty":-85.399336,"median":-34.39312,"eighty":-27.850205,"marketCap":3783804479},{"date":"2023-12-08","current":-111.092159,"twenty":-85.972486,"median":-34.547639,"eighty":-27.856055,"marketCap":3780910556},{"date":"2023-12-15","current":-119.297589,"twenty":-86.956039,"median":-34.648645,"eighty":-27.850205,"marketCap":4060174137},{"date":"2023-12-22","current":-115.726314,"twenty":-88.265085,"median":-34.776944,"eighty":-27.874774,"marketCap":3938629366},{"date":"2023-12-27","current":-118.999983,"twenty":-88.590578,"median":-34.841093,"eighty":-27.879454,"marketCap":4050045406},{"date":"2024-01-05","current":-105.820277,"twenty":-89.192031,"median":-35.019431,"eighty":-27.879454,"marketCap":3601487322},{"date":"2024-01-12","current":-107.435854,"twenty":-90.40909,"median":-35.170739,"eighty":-27.879454,"marketCap":3656471862},{"date":"2024-01-19","current":-108.031067,"twenty":-91.187665,"median":-35.38206,"eighty":-27.879454,"marketCap":3676729323},{"date":"2024-01-26","current":-106.798127,"twenty":-91.724722,"median":-35.690923,"eighty":-27.879454,"marketCap":3634767438},{"date":"2024-02-02","current":-106.245429,"twenty":-92.574323,"median":-36.015322,"eighty":-27.879454,"marketCap":3615956938},{"date":"2024-02-09","current":-103.694519,"twenty":-93.357077,"median":-36.172155,"eighty":-27.879454,"marketCap":3529139244},{"date":"2024-02-16","current":-103.737034,"twenty":-93.605323,"median":-36.361911,"eighty":-27.879454,"marketCap":3530586206},{"date":"2024-02-23","current":-96.768069,"twenty":-94.04751,"median":-36.637856,"eighty":-27.879454,"marketCap":3297662256},{"date":"2024-03-01","current":-97.662886,"twenty":-94.499512,"median":-36.897647,"eighty":-27.879454,"marketCap":3328155831},{"date":"2024-03-08","current":-89.779974,"twenty":-94.559547,"median":-36.9832,"eighty":-27.879454,"marketCap":3059521961},{"date":"2024-03-15","current":-90.333909,"twenty":-94.559547,"median":-37.588882,"eighty":-27.879454,"marketCap":3078398936},{"date":"2024-03-22","current":-89.140819,"twenty":-94.559547,"median":-38.322497,"eighty":-27.879454,"marketCap":3037740837},{"date":"2024-03-28","current":-90.333909,"twenty":-94.559547,"median":-39.039022,"eighty":-27.879454,"marketCap":3078398936},{"date":"2024-04-05","current":-87.819899,"twenty":-94.56464,"median":-40.65698,"eighty":-27.879454,"marketCap":2992726513},{"date":"2024-04-12","current":-88.288613,"twenty":-94.56464,"median":-41.951346,"eighty":-27.879454,"marketCap":3008699337},{"date":"2024-04-19","current":-81.897062,"twenty":-94.56464,"median":-42.922122,"eighty":-27.879454,"marketCap":2790888092},{"date":"2024-04-26","current":-82.303349,"twenty":-94.559547,"median":-44.771217,"eighty":-27.879454,"marketCap":2804733526},{"date":"2024-05-03","current":-83.759288,"twenty":-94.559547,"median":-47.475518,"eighty":-27.879454,"marketCap":2854349000},{"date":"2024-05-10","current":-66.321665,"twenty":-94.559547,"median":-50.965686,"eighty":-27.879454,"marketCap":2874778901},{"date":"2024-05-17","current":-68.105954,"twenty":-94.559547,"median":-52.028915,"eighty":-27.879454,"marketCap":2952120668},{"date":"2024-05-24","current":-72.718171,"twenty":-94.559547,"median":-53.092145,"eighty":-27.879454,"marketCap":3152041840},{"date":"2024-05-31","current":-74.233133,"twenty":-94.559547,"median":-53.762442,"eighty":-27.879454,"marketCap":3217709379},{"date":"2024-06-07","current":-75.074778,"twenty":-94.559547,"median":-54.848785,"eighty":-27.879454,"marketCap":3254191344},{"date":"2024-06-14","current":-81.774277,"twenty":-94.56464,"median":-56.318032,"eighty":-27.879454,"marketCap":3544587792},{"date":"2024-06-21","current":-79.989988,"twenty":-94.569734,"median":-57.330371,"eighty":-27.879454,"marketCap":3467246024},{"date":"2024-06-28","current":-79.686996,"twenty":-94.612189,"median":-58.901809,"eighty":-27.865415,"marketCap":3454112517},{"date":"2024-07-05","current":-78.912682,"twenty":-94.612189,"median":-59.782356,"eighty":-27.865415,"marketCap":3420549108},{"date":"2024-07-12","current":-83.491233,"twenty":-94.612189,"median":-60.635808,"eighty":-27.865415,"marketCap":3619011002},{"date":"2024-07-15","current":-85.342853,"twenty":-94.612189,"median":-60.703543,"eighty":-27.865415,"marketCap":3699271327},{"date":"2024-08-02","current":-78.936211,"twenty":-94.753121,"median":-61.286059,"eighty":-27.77182,"marketCap":3421569007},{"date":"2024-08-09","current":-63.920832,"twenty":-94.753121,"median":-62.423996,"eighty":-27.77182,"marketCap":3408386592},{"date":"2024-08-16","current":-64.113116,"twenty":-94.753121,"median":-62.613652,"eighty":-27.77182,"marketCap":3418639581},{"date":"2024-08-23","current":-64.305401,"twenty":-94.753121,"median":-63.155527,"eighty":-27.77182,"marketCap":3428892571},{"date":"2024-08-30","current":-64.360339,"twenty":-94.753121,"median":-63.643215,"eighty":-27.77182,"marketCap":3431821996},{"date":"2024-09-06","current":-64.360339,"twenty":-94.753121,"median":-63.893363,"eighty":-27.77182,"marketCap":3431821996},{"date":"2024-09-13","current":-64.580093,"twenty":-94.753121,"median":-63.995433,"eighty":-27.77182,"marketCap":3443539698},{"date":"2024-09-20","current":-64.607562,"twenty":-94.753121,"median":-64.058178,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-09-27","current":-64.607562,"twenty":-94.753121,"median":-64.305401,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-10-04","current":-64.607562,"twenty":-94.753121,"median":-64.360339,"eighty":-27.77182,"marketCap":3445004411},{"date":"2024-10-11","current":-64.689969,"twenty":-94.753121,"median":-64.415277,"eighty":-27.77182,"marketCap":3449398549},{"date":"2024-10-18","current":-64.744908,"twenty":-94.753121,"median":-64.580093,"eighty":-27.77182,"marketCap":3452327975},{"date":"2024-10-25","current":-64.6625,"twenty":-94.753121,"median":-64.580093,"eighty":-27.77182,"marketCap":3447933837},{"date":"2024-10-31","current":-64.552623,"twenty":-94.753121,"median":-64.607562,"eighty":-27.874774,"marketCap":3442074986},{"date":"2024-11-08","current":-64.799846,"twenty":-94.775499,"median":-64.607562,"eighty":-27.908702,"marketCap":3455257400},{"date":"2024-11-13","current":-47.855686,"twenty":-94.797876,"median":-64.607562,"eighty":-27.924391,"marketCap":3471307904}],"updateTime":1743822190439}}}