美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧悅財經

0.6999

-0.0176-2.45%

成交量：66.92萬

成交額：51.32萬

市值：918.62萬

市盈率：-160.75

高：0.8400

開：0.7800

低：0.6785

收：0.7175

資料載入中...

總覽公司新聞公告

慧悦財經盤中異動早盤股價大跌9.09%報0.770美元

慧悦財經盤中異動早盤股價大漲8.03%

慧悦財經盤中異動早盤快速下挫5.26%

慧悦財經盤中異動快速下挫5.50%報1.20美元

慧悦財經盤中異動股價大跌8.40%

慧悦財經盤中異動快速下挫5.21%

慧悦財經盤中異動快速上漲5.76%報1.010美元

慧悦財經盤中異動早盤急速下挫6.89%報0.866美元

慧悦財經盤中異動早盤快速下跌6.97%報0.893美元

慧悦財經盤中異動大幅拉昇7.95%報0.950美元

慧悦財經盤中異動下午盤快速下跌5.98%報0.865美元

慧悦財經盤中異動快速上漲8.30%

慧悦財經盤中異動早盤股價大漲5.48%報0.955美元

慧悦財經盤中異動快速跳水6.44%

慧悦財經盤中異動早盤股價大跌6.47%報0.961美元

慧悦財經盤中異動臨近午盤股價大漲5.84%報1.07美元

慧悦財經盤中異動早盤股價大漲5.53%

慧悦財經盤中異動股價大漲5.43%報0.970美元

慧悦財經盤中異動快速跳水6.52%

慧悦財經盤中異動早盤股價大跌5.37%報0.880美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTJ/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"慧悅財經","latestPrice":0.6999,"timestamp":1745430204215,"preClose":0.7175,"halted":0,"volume":669189,"delay":0,"floatShares":4120500,"shares":13125000,"eps":-0.004354,"marketStatus":"交易中","change":-0.0176,"latestTime":"04-23 13:45:03 EDT","open":0.78,"high":0.84,"low":0.6785,"amount":513224.09766105004,"amplitude":0.225087,"askPrice":0.75,"askSize":200,"bidPrice":0.6826,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.004354,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":0.7175,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7175,"latestTime":"09:28 EDT","volume":10757,"amount":8192.864667,"timestamp":1745414937229},"postHourTrading":{"tag":"盘后","latestPrice":0.7898,"preClose":0.73,"latestTime":"19:59 EDT","volume":118860,"amount":87615.7076,"timestamp":1745366358129},"volumeRatio":5.713307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":4120500,"roa":"-2.98%","roe":"-1.04%","lyrEps":-0.004354,"volumeRatio":5.713307,"shares":13125000,"dividePrice":0,"high":0.84,"amplitude":0.225087,"preClose":0.7175,"low":0.6785,"week52Low":0.4841,"pbRate":"1.10","psRate":"3.51","week52High":1.73,"institutionHeld":0,"latestPrice":0.6999,"committee":-0.333333,"eps":-0.004354,"divideRate":0,"volume":669189,"delay":0,"ttmEps":-0.004354,"open":0.78,"prevYearClose":1.19,"prevWeekClose":0.51,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.5662,"twentyDayClose":0.7399,"sixtyDayClose":0.8039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501775193","title":"慧悦財經盤中異動 早盤股價大跌9.09%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，慧悦财经股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.770美元/股，成交量4.3万股，换手率0.37%，振幅7.07%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822544795fd03c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822544795fd03c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2501078323","title":"慧悦財經盤中異動 早盤股價大漲8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:08","pubTimestamp":1736262511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时08分，慧悦财经股票出现异动，股价快速拉升8.03%。截至发稿，该股报0.950美元/股，成交量2.1456万股，换手率0.18%，振幅4.83%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.30%。其相关个股中，慧悦财经、Aeries Technology, Inc.、Sbc Medical Group Holdings Incorporated涨幅较大，Vci Global Limited、慧悦财经、Resources Connection, Inc.较为活跃，换手率分别为3.56%、0.26%、0.17%，振幅较大的相关个股有慧悦财经、Vci Global Limited、Aeries Technology, Inc.，振幅分别为9.09%、8.51%、7.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230831aba1e892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230831aba1e892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2501423230","title":"慧悦財經盤中異動 早盤快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174187,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时36分，慧悦财经股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.08美元/股，成交量1.3548万股，换手率0.12%，振幅6.14%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.38%。其相关个股中，ICF国际、博思艾伦咨询公司、FTI咨询涨幅较大，Vci Global Limited、慧悦财经、Resources Connection, Inc.较为活跃，换手率分别为1.00%、0.12%、0.10%，振幅较大的相关个股有Aeries Technology, Inc.、慧悦财经、罗马风险咨询，振幅分别为10.00%、7.02%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223627aba089f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223627aba089f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2500111261","title":"慧悦財經盤中異動 快速下挫5.50%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，慧悦财经股票出现波动，股价快速下跌5.50%。截至发稿，该股报1.20美元/股，成交量2.0706万股，换手率0.18%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率52.61倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223216ab9d5a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223216ab9d5a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2500922596","title":"慧悦財經盤中異動 股價大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922596?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，慧悦财经股票出现异动，股价快速跳水8.40%。截至发稿，该股报1.09美元/股，成交量2.595万股，换手率0.22%，振幅0.00%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.39%。其相关个股中，Aeries Technology, Inc.、Vci Global Limited、博思艾伦咨询公司涨幅较大，Vci Global Limited、慧悦财经、Greenpro Capital Corp.较为活跃，换手率分别为0.58%、0.26%、0.08%，振幅较大的相关个股有Aeries Technology, Inc.、慧悦财经、Vci Global Limited，振幅分别为7.53%、6.72%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223145ab9bf613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223145ab9bf613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2495566616","title":"慧悦財經盤中異動 快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:52","pubTimestamp":1735656767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时52分，慧悦财经股票出现异动，股价大幅下挫5.21%。截至发稿，该股报1.00美元/股，成交量2.3541万股，换手率0.20%，振幅3.12%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.28%。其相关个股中，佛罗斯特研究、Resources Connection, Inc.、休伦咨询涨幅较大，Vci Global Limited、Aeries Technology, Inc.、慧悦财经较为活跃，换手率分别为3.24%、0.40%、0.20%，振幅较大的相关个股有Aeries Technology, Inc.、Vci Global Limited、慧悦财经，振幅分别为14.68%、4.47%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122524795f431f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122524795f431f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2495526769","title":"慧悦財經盤中異動 快速上漲5.76%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，慧悦财经股票出现波动，股价快速上涨5.76%。截至发稿，该股报1.010美元/股，成交量12.0869万股，换手率1.04%，振幅3.14%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率43.91倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223214a20f2b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223214a20f2b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2494866287","title":"慧悦財經盤中異動 早盤急速下挫6.89%報0.866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:37","pubTimestamp":1735223826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时37分，慧悦财经股票出现波动，股价快速下跌6.89%。截至发稿，该股报0.866美元/股，成交量371股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率40.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223706ab938dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223706ab938dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2493508728","title":"慧悦財經盤中異動 早盤快速下跌6.97%報0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493508728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493508728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051080,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时38分，慧悦财经股票出现波动，股价快速下挫6.97%。截至发稿，该股报0.893美元/股，成交量1051股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率38.83倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223801a207c20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223801a207c20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2493904787","title":"慧悦財經盤中異動 大幅拉昇7.95%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493904787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493904787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 04:31","pubTimestamp":1734985900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时31分，慧悦财经股票出现异动，股价快速上涨7.95%。截至发稿，该股报0.950美元/股，成交量2.0516万股，换手率0.18%，振幅3.41%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率39.13倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043140a205a003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043140a205a003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2492100078","title":"慧悦財經盤中異動 下午盤快速下跌5.98%報0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100078?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 03:01","pubTimestamp":1734634918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时01分，慧悦财经股票出现波动，股价大幅下跌5.98%。截至发稿，该股报0.865美元/股，成交量1.7634万股，换手率0.15%，振幅4.35%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率38.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030158984cdcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030158984cdcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2492137296","title":"慧悦財經盤中異動 快速上漲8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:56","pubTimestamp":1734548170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时56分，慧悦财经股票出现波动，股价大幅拉升8.30%。截至发稿，该股报0.975美元/股，成交量5528股，换手率0.05%，振幅2.22%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.08%。其相关个股中，Aeries Technology Inc C/Wts 06/11/2028 、Sbc Medical Group Holdings Incorporated、慧悦财经涨幅较大，Vci Global Limited、艾可菲、博思艾伦咨询公司较为活跃，换手率分别为10.98%、0.56%、0.46%，振幅较大的相关个股有Aeries Technology Inc C/Wts 06/11/2028 、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Vci Global Limited，振幅分别为75.35%、23.04%、13.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025610ab82748a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025610ab82748a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2492966775","title":"慧悦財經盤中異動 早盤股價大漲5.48%報0.955美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966775?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:58","pubTimestamp":1734447527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时58分，慧悦财经股票出现异动，股价大幅上涨5.48%。截至发稿，该股报0.955美元/股，成交量7298股，换手率0.06%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率39.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722584895ea32d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722584895ea32d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2492645377","title":"慧悦財經盤中異動 快速跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492645377?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:37","pubTimestamp":1734374254,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时37分，慧悦财经股票出现波动，股价急速下挫6.44%。截至发稿，该股报0.903美元/股，成交量1.4904万股，换手率0.13%，振幅6.73%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率40.43倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.77%。慧悦财经公司简介：慧悦财经集团有限公司是一家香港的专业服务供应商，主要从事提供金融公关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023735a1f3ad73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217023735a1f3ad73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2490639728","title":"慧悦財經盤中異動 早盤股價大跌6.47%報0.961美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490639728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490639728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928617,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时50分，慧悦财经股票出现异动，股价大幅下挫6.47%。截至发稿，该股报0.961美元/股，成交量408股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率44.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225017984b56bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225017984b56bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2490790043","title":"慧悦財經盤中異動 臨近午盤股價大漲5.84%報1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:50","pubTimestamp":1733849454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时50分，慧悦财经股票出现波动，股价大幅上涨5.84%。截至发稿，该股报1.07美元/股，成交量7.4752万股，换手率0.57%，振幅5.94%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率45.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005054984b1318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005054984b1318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2490776493","title":"慧悦財經盤中異動 早盤股價大漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776493?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:09","pubTimestamp":1733756996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时09分，慧悦财经股票出现波动，股价急速上涨5.53%。截至发稿，该股报1.050美元/股，成交量6.0416万股，换手率0.46%，振幅9.05%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.57%。其相关个股中，Aeries Technology, Inc.、慧悦财经、佛罗斯特研究涨幅较大，Vci Global Limited、慧悦财经、博思艾伦咨询公司较为活跃，换手率分别为13.33%、0.46%、0.10%，振幅较大的相关个股有Aeries Technology, Inc.、慧悦财经、Vci Global Limited，振幅分别为12.23%、10.05%、9.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230957a1e0bd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230957a1e0bd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2488657190","title":"慧悦財經盤中異動 股價大漲5.43%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488657190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488657190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:41","pubTimestamp":1733323281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，慧悦财经股票出现异动，股价急速拉升5.43%。截至发稿，该股报0.970美元/股，成交量7882股，换手率0.06%，振幅1.63%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率41.96倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224122abf5cdc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224122abf5cdc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2488941066","title":"慧悦財經盤中異動 快速跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941066?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:23","pubTimestamp":1733239381,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时23分，慧悦财经股票出现波动，股价大幅跳水6.52%。截至发稿，该股报0.860美元/股，成交量8498股，换手率0.06%，振幅6.52%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.80%。其相关个股中，Aeries Technology, Inc.、罗马风险咨询、ICF国际涨幅较大，Vci Global Limited、Greenpro Capital Corp.、ICF国际较为活跃，换手率分别为22.90%、0.22%、0.15%，振幅较大的相关个股有Vci Global Limited、慧悦财经、Greenpro Capital Corp.，振幅分别为11.64%、6.52%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232301abf31345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232301abf31345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2486878234","title":"慧悦財經盤中異動 早盤股價大跌5.37%報0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878234?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:02","pubTimestamp":1732719721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时02分，慧悦财经股票出现异动，股价快速跳水5.37%。截至发稿，该股报0.880美元/股，成交量2192股，换手率0.02%，振幅0.01%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率38.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230201a259ff57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230201a259ff57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2025-04-22","current":-126.771337,"percent":0,"low":-126.771337,"twenty":14.468379,"median":23.818124,"eighty":26.251518,"high":98.303175,"avg":21.78942,"sd":16.459623,"marketCap":6956250},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625},{"date":"2025-04-22","current":-126.771337,"twenty":14.468379,"median":23.818124,"eighty":26.251518,"marketCap":6956250}],"updateTime":1745430303792}}}