美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際紙業

53.65

+0.30000.56%

盤後：53.26-0.3900-0.73%18:34 EDT

成交量：337.63萬

成交額：1.80億

市值：282.27億

市盈率：34.17

高：53.69

開：53.40

低：52.06

收：53.35

資料載入中...

總覽公司新聞資訊公告

中辦、國辦：開拓國貨“潮品”國內外增量市場因地制宜推進首發經濟

華夏理財獲評“金融消保優秀機構”：用流量密碼重構消保護城河打造“財經IP+全域生態”消保新範式

沐曦科技取得模擬 IP 關聯數字電路測試方法相關專利

樂鑫科技：擬定增募資不超過17.78億元

翠微股份：公司參股投資的朋芯科技基於高端RISC-V聚焦IP及設計服務，目前專注自動駕駛、計算服務器、端側服務器等領域。

Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期

Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期

Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期

港股異動 | 布魯可(00325)午後漲超10% 拼搭角色類玩具成長空間廣闊公司具備IP運營及渠道優勢

Kaito AI：Yapper Launchpad 將新增五個項目

強化“董明珠IP”會弱化格力品牌嗎？格力市場總監回應！

“哪吒”點燃國漫IP衍生品產業：卡遊哪吒卡“一卡難求” 開發節奏已和國際對接

阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席

哪吒2 IP授權費升至900萬元

泡泡瑪特午後強勢漲超6% 花旗稱IP商品市場增長空間巨大

黑客組織“Dark Storm”宣稱對X平台DDoS攻擊負責

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IP/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"國際紙業","latestPrice":53.65,"timestamp":1743537600000,"preClose":53.35,"halted":0,"volume":3376337,"hourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.65,"latestTime":"18:34 EDT","volume":109461,"amount":5870450.56,"timestamp":1743546876968},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"已收盤","change":0.3,"latestTime":"04-01 16:00:00 EDT","open":53.4,"high":53.69,"low":52.06,"amount":179811840.795445,"amplitude":0.030553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":53.35,"dividendRate":0.034483,"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.35,"latestTime":"09:29 EDT","volume":7627,"amount":405953.1766,"timestamp":1743514198073},"postHourTrading":{"tag":"盘后","latestPrice":53.26,"preClose":53.65,"latestTime":"18:34 EDT","volume":109461,"amount":5870450.56,"timestamp":1743546876968},"volumeRatio":0.452506,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1743537066887,"price":1.1,"volume":1004,"amount":110440,"type":"+"},{"symbol":"IP","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1743537066887,"price":1.1,"volume":1004,"amount":110440,"type":"+"}]},"impliedVol":0.406,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":0.452506,"shares":526125614,"dividePrice":1.85,"high":53.69,"amplitude":0.030553,"preClose":53.35,"low":52.06,"week52Low":33.16,"pbRate":"3.45","psRate":"1.52","week52High":60.36,"institutionHeld":0.8899,"latestPrice":53.65,"eps":1.57,"divideRate":0.034483,"volume":3376337,"delay":0,"ttmEps":1.57,"open":53.4,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":53.35,"prevQuarterClose":53.35,"fiveDayClose":56.26,"twentyDayClose":51.3,"sixtyDayClose":53.16,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519374767","title":"中辦、國辦：開拓國貨“潮品”國內外增量市場 因地制宜推進首發經濟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374767","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:15","pubTimestamp":1742120105,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2463526074.USD","BK4136","IP","LU1481599808.USD","BK4588","BK4585","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2519367210","title":"華夏理財獲評“金融消保優秀機構”：用流量密碼重構消保護城河 打造“財經IP+全域生態”消保新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2519367210","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519367210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 12:10","pubTimestamp":1742011800,"startTime":"0","endTime":"0","summary":"　　“2025年度金石奖暨金融消保优秀案例评选”活动评选结果出炉，本期推出金融消保优秀机构案例。在多家金融机构角逐中，华夏理财脱颖而出，凭借报送的“用流量密码重构消保护城河——‘财经IP+全域生态’消保新范式”案例，荣获“金融消保优秀机构”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-15/doc-ineptaav6009323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1487256676.USD","159940","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":1},{"id":"2519075350","title":"沐曦科技取得模擬 IP 關聯數字電路測試方法相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 08:31","pubTimestamp":1741998701,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 15 日消息，国家知识产权局信息显示，沐曦科技（成都）有限公司取得一项名为“模拟 IP 关联数字电路测试方法、电子设备和介质”的专利，授权公告号 CN 119414216 B，申请日期为 2025 年 1 月。天眼查资料显示，沐曦科技（成都）有限公司，成立于2021年，位于成都市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本10000万人民币，实缴资本10000万人民币。通过天眼查大数据分析，沐曦科技（成都）有限公司专利信息48条，此外企业还拥有行政许可1个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/15083148767113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP","BK4585","BK4588","BK4136","LU1481599808.USD","LU1487256676.USD","LU1481600234.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2519806150","title":"樂鑫科技：擬定增募資不超過17.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806150","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:36","pubTimestamp":1741955785,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688018","BK4588","IP","LU1481600234.SGD","BK4136","159813","BK4585","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD","BK0231"],"gpt_icon":0},{"id":"2519875324","title":"翠微股份：公司參股投資的朋芯科技基於高端RISC-V聚焦IP及設計服務，目前專注自動駕駛、計算服務器、端側服務器等領域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:48","pubTimestamp":1741945697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0209","IP","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4588","603123","BK4585","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2519211008","title":"Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519211008","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519211008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:57","pubTimestamp":1741939020,"startTime":"0","endTime":"0","summary":"3 月 14 日，近日，全球知名加密货币交易所 Gate.io 首席商务官 Kevin Lee 接受 Bitcoin.com 专访，就 F1 红牛车队战略合作、加密市场结构性转变、全球监管行业成熟、AI 赋能变革以及 Gate.io 未来布局等话题分享深刻见解。谈及 Gate.io 与 F1 红牛车","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/147.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/147.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","DOT.USD.HKCC","BK4588","BRRR","APT.USD.CC","AVAX.USD.CC","BTCO","LU1487256676.USD","LU1481599808.USD","GBTC","IP","DYDX.USD.HKCC","AVAX.USD.HKCC","161631","DEFI","USDT.USD.CC","BK4585","BITO","BK4594","UNI.USD.CC","LU2463526074.USD","LINK.USD.HKCC","159940","161030","ATOM.USD.HKCC","TON.USD.CC","FBTC","MKR.USD.CC","LU1481600234.SGD","BK4601","SNX.USD.CC","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","BK4136","VBTC.AU","UNI.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","BTCW","COMP.USD.CC","APT.USD.HKCC","EZBC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2519267148","title":"Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519267148","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519267148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:55","pubTimestamp":1741938900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2463526074.USD","BK4136","TON.USD.CC","159940","BK4585","BTCO","APT.USD.CC","IBIT","ATOM.USD.HKCC","GBTC","UNI.USD.CC","APT.USD.HKCC","LU1481599808.USD","MKR.USD.CC","LU1481600234.SGD","IP","LTC.USD.HKCC","USDT.USD.CC","BK4601","BITO","TON.USD.HKCC","DOT.USD.CC","EZBC","AVAX.USD.HKCC","BK4588","BRRR","161631","COMP.USD.CC","UNI.USD.HKCC","DEFI","BK4594","161030","SNX.USD.CC","VBTC.AU","HODL","SNX.USD.HKCC","LINK.USD.HKCC","AVAX.USD.CC","LU1487256676.USD","DYDX.USD.HKCC","COMP.USD.HKCC","DOT.USD.HKCC","BTCW","LDO.USD.HKCC","FBTC"],"gpt_icon":0},{"id":"2519484828","title":"Gate.io首席商務官Kevin Lee：百倍暴漲時代或將成為歷史，加密市場邁向成熟週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484828","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:53","pubTimestamp":1741938823,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，Gate.io 首席商务官 Kevin Lee 接受 Bitcoin.com 专访，就 F1 红牛车队战略合作、加密市场结构性转变、全球监管行业成熟、AI 赋能变革以及 Gate.io 未来布局等话题分享深刻见解。谈及 Gate.io 与 F1 红牛车队的战略合作，Kevin 强调品牌赞助应注重长期价值沉淀而非即时转化。F1 是全球发展最快的运动之一，Gate.io 希望通过与全球顶级赛事 IP 的联结，强化用户“加密货币=Gate.io”的品牌认知。\n关于行业趋势，Kevin 提及当前加密市场正经历结构性转变，未来或许难有动辄百倍的行情。但他指出随着监管框架的逐步完善，行业合规化进程加速，加密行业将如传统金融迈入成熟发展周期，届时有望迎来新一波大规模采用浪潮。针对安全问题，Kevin 认为技术漏洞只是部分因素，最大风险仍是人为错误。Gate.io 凭借创始人深厚的技术背景，打造了多层安全与防御体系，并始终将加密安全视为重中之重。谈到人工智能应用，Kevin 预测 AI 与区块链的深度融合将在五年内完成，“AI 与区块链将自然融入日常生活，人工智能成为第二天性。”\n展望未来，Kevin 表示 Gate.io 将持续优化用户体验、增强市场流动性，从体育赞助到安全合规，Gate.io 正以稳健步伐弥合加密货币和传统金融之间的差距，迎接行业新一轮的增长。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423283?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","HODL","LTC.USD.HKCC","TON.USD.HKCC","BK4594","LU1481599808.USD","EZBC","BK4585","AVAX.USD.CC","LU2463526074.USD","BITO","LDO.USD.HKCC","UNI.USD.CC","BK4136","IBIT","BTCW","BK4588","ATOM.USD.HKCC","COMP.USD.CC","LU1481600234.SGD","159940","BRRR","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","IP","MKR.USD.CC","USDT.USD.CC","TON.USD.CC","SNX.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","FBTC","GBTC","DYDX.USD.HKCC","VBTC.AU","UNI.USD.HKCC","BK4601","BTCO","161030","LINK.USD.HKCC","LU1487256676.USD","APT.USD.CC","161631"],"gpt_icon":0},{"id":"2519846088","title":"港股異動 | 布魯可(00325)午後漲超10% 拼搭角色類玩具成長空間廣闊 公司具備IP運營及渠道優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846088","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:12","pubTimestamp":1741932720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可午后涨超10%，截至发稿，涨10.06%，报124.7港元，成交额1.23亿港元。消息面上，中金发布研报称，看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP运营及渠道优势。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","LU1487256676.USD","BK4136","IP","LU1481600234.SGD","00325","BK4585","BK4588","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2519584048","title":"Kaito AI：Yapper Launchpad 將新增五個項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584048","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:42","pubTimestamp":1741876920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4136","LU1481599808.USD","IE00BZ199S13.USD","BK4230","BK4550","IE00B19Z3581.USD","BK4503","LU2463526074.USD","LU0353189680.USD","LU0353189763.USD","BK4551","SG9999017495.SGD","LU1487256676.USD","SG9999018865.SGD","LU0106261372.USD","LU1814569148.SGD","BK4022","LU0006306889.USD","IE00B7SZLL34.SGD","BK4505","SG9999015978.USD","LU1861219969.SGD","LU1316542783.SGD","LU0719512351.SGD","IE00B19Z3B42.SGD","LU2087625088.SGD","LU1988902786.USD","SG9999014906.USD","SG9999018857.SGD","LU0127658192.USD","SG9999014914.USD","BK4535","BK4536","SGXZ31699556.SGD","LU2264538146.SGD","SG9999014898.SGD","LU0642271901.SGD","IE0002270589.USD","IP","LU1861214812.USD","LU1983260115.SGD","LU1064131342.USD","UBER","SG9999015986.USD","GB00BDT5M118.USD","BK4588","LU2360107325.USD","BK4585","LU0082616367.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2519076626","title":"強化“董明珠IP”會弱化格力品牌嗎？格力市場總監回應！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076626","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:47","pubTimestamp":1741837620,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月13日上午消息，格力电器旗下“董明珠健康家”北京首店今日正式营业，对于“董明珠健康家”强化“董明珠IP”是否会弱化格力电器品牌这一问题，格力电器市场总监朱磊在与新浪科技等媒体沟通中回应称：“我们不仅没有削弱格力品牌，反倒是通过董明珠健康家终端的门店，强化了格力这个品牌。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-13/doc-inepnpwm6920701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","SGXZ49509284.SGD","LU1934453819.USD","LU2463526074.USD","BK0014","LU1781817850.SGD","BK0012","IP","SGXZ81163826.USD","LU1580142542.USD","000651","BK0188","BK4588","LU1979443071.USD","BK4585","BK0028","BK0187","BK0224","LU1481600234.SGD","LU1481599808.USD","LU1487256676.USD","LU1328615791.USD","BK4136","BK0196"],"gpt_icon":0},{"id":"2518837500","title":"“哪吒”點燃國漫IP衍生品產業：卡遊哪吒卡“一卡難求” 開發節奏已和國際對接","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837500","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:24","pubTimestamp":1741742640,"startTime":"0","endTime":"0","summary":"　　《哪咤2》打破多项中国影史纪录，而“哪咤热”也已经溢出大银幕，衍生品市场“一咤难求”，工厂如同脚踏风火轮般加速生产，以应对“爆单”狂潮。　　资本与文化双轮驱动下，IP衍生品市场显示出巨大的潜力，2025年中国泛二次元周边市场规模预计达6521亿元。　　随着“哪咤”热度持续飙升，衍生品市场持续火爆，2月26日，央视财经频道《经济信息联播》报道了《一“咤”难求 哪咤2热映带火衍生品销售》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-12/doc-inepkert1842101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IP","LU2463526074.USD","BK4588","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4136"],"gpt_icon":0},{"id":"2518745164","title":"阿里巴巴達摩院高級技術專家當選RISC-V國際基金會AME TG主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902454.USD","LU0165289439.USD","LU1981816686.USD","LU0862451753.SGD","LU2097828714.EUR","LU1993786604.SGD","LU1224444064.USD","LU0541502299.USD","BABA","LU1481599808.USD","IP","LU0384037296.USD","AME","LU0214875030.USD","LU1242518931.SGD","09988","LU0149721374.USD","LU0823397103.USD","LU2097828474.EUR","BK4548","HBBD.SI","BK4527","LU0417516902.SGD","LU0898667661.SGD","LU0345776255.USD","LU1188198961.HKD","IE00BQXX3D17.EUR","LU0791590937.USD","LU2778985437.USD","LU1328615791.USD","LU1044876610.USD","LU0588545904.SGD","LU0348816934.USD","LU0348783233.USD","TG","89988","LU0708995153.HKD","LU1880383366.USD","LU0128525689.USD","LU0640798160.USD","SG9999006597.SGD","SG9999001903.USD","HK0000306701.USD","LU1051768304.USD","LU1807302812.USD","LU0293314216.USD","LU0828237940.HKD","BK4554","LU1808992512.USD","BK4503"],"gpt_icon":0},{"id":"2518655711","title":"哪吒2 IP授權費升至900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518655711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518655711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689337,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1487256676.USD","BK4136","IP","161027","LU1481600234.SGD","BK4585","BK4588","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2518821765","title":"泡泡瑪特午後強勢漲超6% 花旗稱IP商品市場增長空間巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821765","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:14","pubTimestamp":1741673640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　泡泡玛特午后拉升，截至发稿，涨6.33%，报119.2港元，成交额11.48亿港元。　\n\n　　花旗发布研报称，中国的IP商品市场具有巨大的增长潜力，因为其人均消费支出与发达市场相比仍然较低。授权业务深度连接所有消费领域，为实现IP的商业价值提供广泛机会，而IP商品是其中的主要途径。该行看到，高品质IP供应、产品创新和供应链能力将推动IP消费的上行潜力。该行重申对泡泡玛特的“买入”评级，目标价120港元，因其具备孵育成功专有/独家IP的能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-11/doc-inephfyr2721435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2417539215.USD","BK1224","LU0130517989.USD","BK4588","LU2125154778.USD","LU1366192091.USD","LU2236285917.USD","LU0348767384.USD","LU1668664300.SGD","LU1162221912.USD","LU0320765646.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","BK4534","LU1267930227.SGD","IP","BK4566","LU1481600234.SGD","LU0128525689.USD","BK4504","BK4136","LU0823426308.USD","LU1791807156.HKD","LU0162691827.USD","SG9999002950.SGD","09992","LU2125154935.USD","LU0106831901.USD","LU1481599808.USD","IE00BSNM7G36.USD","LU0823426480.USD","LU0130102774.USD","LU2456880835.USD","LU0170899867.USD","LU0098860793.USD","LU1201861249.SGD","LU0648001328.SGD","LU2360032135.SGD","LU0310800965.SGD","BK4585","LU0348766576.USD","LU0052756011.USD","LU1487256676.USD","LU2463526074.USD","LU2462157665.USD","BK4207"],"gpt_icon":0},{"id":"2518176380","title":"黑客組織“Dark Storm”宣稱對X平台DDoS攻擊負責","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176380","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518176380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:10","pubTimestamp":1741673457,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 俄罗斯支持的黑客组织“Dark Storm”宣称对近期导致 X 平台大规模宕机的分布式拒绝服务（DDoS）攻击负责。据网络安全组织 SpyoSecure 3 月 10 日在 X 平台发布的信息，Dark Storm 在其 Telegram 频道中声称实施了此次攻击。该频道随后因违反平台服务条款被删除。社交媒体人士 Ed Krassenstein 也表示，他与 Dark Storm 的领导人取得联系，对方确认了这一说法，并称此次攻击旨在展示其实力，无政治动机。X 平台所有者埃隆·马斯克证实，3 月 10 日平台遭遇网络攻击，部分用户无法访问，但用户功能很快恢复。他在接受福克斯商业频道采访时表示，攻击源自乌克兰地区的 IP 地址。此外，特斯拉近期股价下跌，可能与马斯克主导的政府效率部（DOGE）削减支出引发的抗议活动有关。\n（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422731?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1548497426.USD","LU2602419157.SGD","LU1861220033.SGD","LU0345770308.USD","LU0053666078.USD","LU1066051225.USD","BK4581","BK4555","LU0234572021.USD","TSLL","BK4527","LU0082616367.USD","LU0689472784.USD","LU1720051108.HKD","LU2250418816.HKD","IE0034235303.USD","LU2756315318.SGD","SG9999015945.SGD","LU2108987350.USD","LU0345769631.USD","LU1066051498.USD","LU2471134952.CNY","LU2290526834.HKD","LU1629891620.HKD","IE00BSNM7G36.USD","LU2750360641.GBP","BK4533","LU0234570918.USD","LU2463526074.USD","IE00BWXC8680.SGD","LU0719512351.SGD","IP","LU1720051017.SGD","BK4136","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","BK4574","LU2087621335.USD","LU1674673428.USD","LU1861558580.USD","TSLA","DXYZ","LU0466842654.USD","LU0348723411.USD","TSYW.SI","LU0198837287.USD","LU1145028129.USD","BK4548","LU1481600234.SGD","BK4612"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-03-31","current":50.260582,"percent":0.924528,"low":6.027399,"twenty":8.946176,"median":20.983045,"eighty":44.537114,"high":93.999086,"avg":26.685568,"sd":19.588415,"marketCap":27995143920},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-03-31","current":50.260582,"twenty":8.946176,"median":20.983045,"eighty":44.537114,"marketCap":27995143920}],"updateTime":1743555712696}}}