美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃培智

26.49

+0.20000.76%

盤後：26.500.0100+0.04%19:02 EDT

成交量：557.56萬

成交額：1.48億

市值：98.71億

市盈率：14.48

高：26.72

開：26.16

低：26.16

收：26.29

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

企業合併公告

Form 425 - Prospectuses and communications, business combinations

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":26.49,"timestamp":1743019200000,"preClose":26.29,"halted":0,"volume":5575627,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.49,"latestTime":"19:02 EDT","volume":126823,"amount":3359541.7772919997,"timestamp":1743030172523},"delay":0,"changeRate":0.007607,"change":0.2,"floatShares":370807975,"shares":372649160,"eps":1.83,"lyrEps":1.837686,"pbRate":2.6,"amount":147889826.26117998,"amplitude":0.021111,"volumeRatio":0.398265,"dividePrice":1.32,"prevYearClose":28.02,"fiveDayClose":26.65,"twentyDayClose":27.66,"impliedVol":0.1525,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":370807975,"roa":"4.77%","roe":"17.99%","lyrEps":1.837686,"volumeRatio":0.398265,"shares":372649160,"dividePrice":1.32,"high":26.715,"amplitude":0.021111,"preClose":26.29,"low":26.16,"week52Low":25.85,"pbRate":"2.60","psRate":"1.07","week52High":33.05,"institutionHeld":0.8117,"latestPrice":26.49,"committee":0.206349,"eps":1.83,"divideRate":0.04983,"volume":5575627,"delay":0,"ttmEps":1.83,"open":26.16,"prevYearClose":28.02,"prevWeekClose":26.51,"prevMonthClose":27.4,"prevQuarterClose":28.02,"fiveDayClose":26.65,"twentyDayClose":27.66,"sixtyDayClose":28.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-09-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-03-25","current":14.014203,"percent":0.539088,"low":8.028439,"twenty":11.209248,"median":13.666396,"eighty":18.599131,"high":34.374646,"avg":15.331361,"sd":5.588082,"marketCap":9662792718},"quantilePoints":[{"date":"2020-03-27","current":8.992088,"twenty":13.86505,"median":17.193183,"eighty":23.133167,"marketCap":5898809778},{"date":"2020-04-03","current":8.028439,"twenty":13.835456,"median":17.177971,"eighty":22.948035,"marketCap":5266655935},{"date":"2020-04-09","current":9.664745,"twenty":13.798823,"median":17.16635,"eighty":22.898549,"marketCap":6340073008},{"date":"2020-04-17","current":8.940483,"twenty":13.770975,"median":17.097968,"eighty":22.419613,"marketCap":5864956972},{"date":"2020-04-24","current":8.58817,"twenty":13.745409,"median":17.053366,"eighty":21.836287,"marketCap":5742909269},{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-25","current":14.014203,"twenty":11.209248,"median":13.666396,"eighty":18.599131,"marketCap":9662792718}],"customCompares":[{"symbol":"IPG","name":"埃培智","items":[{"date":"2020-03-27","value":8.992088,"marketCap":5898809778},{"date":"2020-04-03","value":8.028439,"marketCap":5266655935},{"date":"2020-04-09","value":9.664745,"marketCap":6340073008},{"date":"2020-04-17","value":8.940483,"marketCap":5864956972},{"date":"2020-04-24","value":8.58817,"marketCap":5742909269},{"date":"2020-05-01","value":9.572838,"marketCap":6401356804},{"date":"2020-05-08","value":10.091391,"marketCap":6748113198},{"date":"2020-05-15","value":8.955236,"marketCap":5988366042},{"date":"2020-05-22","value":9.60197,"marketCap":6420837500},{"date":"2020-05-29","value":9.969036,"marketCap":6666294273},{"date":"2020-06-05","value":11.274158,"marketCap":7539029468},{"date":"2020-06-12","value":10.068085,"marketCap":6732528641},{"date":"2020-06-19","value":9.939904,"marketCap":6646813577},{"date":"2020-06-26","value":9.450483,"marketCap":6319537879},{"date":"2020-07-02","value":9.939904,"marketCap":6646813577},{"date":"2020-07-10","value":9.887466,"marketCap":6611748324},{"date":"2020-07-17","value":10.487589,"marketCap":7013050668},{"date":"2020-07-24","value":10.808043,"marketCap":7227338327},{"date":"2020-07-31","value":15.516112,"marketCap":7038108272},{"date":"2020-08-07","value":15.825574,"marketCap":7178480515},{"date":"2020-08-14","value":16.212403,"marketCap":7353945818},{"date":"2020-08-21","value":15.026129,"marketCap":6815852222},{"date":"2020-08-28","value":15.937325,"marketCap":7229170491},{"date":"2020-09-04","value":15.335592,"marketCap":6956224464},{"date":"2020-09-11","value":14.871398,"marketCap":6745666100},{"date":"2020-09-18","value":15.326996,"marketCap":6952325235},{"date":"2020-09-25","value":14.501762,"marketCap":6577999255},{"date":"2020-10-02","value":14.965956,"marketCap":6788557619},{"date":"2020-10-09","value":15.782593,"marketCap":7158984370},{"date":"2020-10-16","value":15.696632,"marketCap":7119992080},{"date":"2020-10-23","value":13.287425,"marketCap":7543270962},{"date":"2020-10-30","value":12.42862,"marketCap":7055727596},{"date":"2020-11-06","value":13.046959,"marketCap":7406758820},{"date":"2020-11-13","value":14.537844,"marketCap":8253134103},{"date":"2020-11-20","value":14.874496,"marketCap":8444251103},{"date":"2020-11-27","value":15.664596,"marketCap":8892791000},{"date":"2020-12-04","value":16.461566,"marketCap":9345231244},{"date":"2020-12-11","value":16.434085,"marketCap":9329629856},{"date":"2020-12-18","value":16.447826,"marketCap":9337430550},{"date":"2020-12-24","value":16.159267,"marketCap":9173615979},{"date":"2020-12-31","value":16.159267,"marketCap":9173615979},{"date":"2021-01-08","value":16.722643,"marketCap":9493444427},{"date":"2021-01-15","value":17.134869,"marketCap":9727465243},{"date":"2021-01-22","value":16.887533,"marketCap":9587052753},{"date":"2021-01-29","value":16.537141,"marketCap":9388135060},{"date":"2021-02-05","value":17.849395,"marketCap":10133101324},{"date":"2021-02-12","value":27.361306,"marketCap":9606554488},{"date":"2021-02-19","value":28.394437,"marketCap":9969286753},{"date":"2021-02-26","value":29.064391,"marketCap":10204507505},{"date":"2021-03-05","value":31.022787,"marketCap":10892100660},{"date":"2021-03-12","value":32.947803,"marketCap":11567973477},{"date":"2021-03-19","value":32.925548,"marketCap":11560159919},{"date":"2021-03-26","value":31.645914,"marketCap":11110880300},{"date":"2021-04-01","value":32.658494,"marketCap":11466397216},{"date":"2021-04-09","value":32.71413,"marketCap":11485931112},{"date":"2021-04-16","value":34.27384,"marketCap":12033545319},{"date":"2021-04-23","value":33.288187,"marketCap":11687482577},{"date":"2021-04-30","value":28.508735,"marketCap":12489676824},{"date":"2021-05-07","value":30.053145,"marketCap":13166282938},{"date":"2021-05-14","value":29.200128,"marketCap":12792576072},{"date":"2021-05-21","value":29.828667,"marketCap":13067939026},{"date":"2021-05-28","value":30.250686,"marketCap":13252825581},{"date":"2021-06-04","value":30.295582,"marketCap":13272494363},{"date":"2021-06-11","value":30.672705,"marketCap":13437712135},{"date":"2021-06-18","value":28.293236,"marketCap":12395266668},{"date":"2021-06-25","value":29.370731,"marketCap":12867317446},{"date":"2021-07-02","value":29.667043,"marketCap":12997131409},{"date":"2021-07-09","value":29.702959,"marketCap":13012866435},{"date":"2021-07-16","value":28.230382,"marketCap":12367730373},{"date":"2021-07-23","value":18.583971,"marketCap":13882226617},{"date":"2021-07-30","value":18.632411,"marketCap":13918411156},{"date":"2021-08-06","value":19.459699,"marketCap":14536394909},{"date":"2021-08-13","value":19.77059,"marketCap":14768630842},{"date":"2021-08-20","value":19.20677,"marketCap":14347457201},{"date":"2021-08-27","value":19.412275,"marketCap":14500969089},{"date":"2021-09-03","value":19.654665,"marketCap":14682034392},{"date":"2021-09-10","value":19.053959,"marketCap":14233307336},{"date":"2021-09-17","value":19.491315,"marketCap":14560012122},{"date":"2021-09-24","value":20.487221,"marketCap":15303954348},{"date":"2021-10-01","value":19.939209,"marketCap":14894589314},{"date":"2021-10-08","value":19.617779,"marketCap":14654480976},{"date":"2021-10-15","value":20.139444,"marketCap":15044164999},{"date":"2021-10-22","value":20.571555,"marketCap":14548203516},{"date":"2021-10-29","value":20.361468,"marketCap":14399629858},{"date":"2021-11-05","value":20.27795,"marketCap":14340566569},{"date":"2021-11-12","value":20.233408,"marketCap":14309066148},{"date":"2021-11-19","value":19.125415,"marketCap":13525493181},{"date":"2021-11-26","value":18.813617,"marketCap":13304990235},{"date":"2021-12-03","value":19.164389,"marketCap":13553056049},{"date":"2021-12-10","value":20.623154,"marketCap":14584694830},{"date":"2021-12-17","value":20.439417,"marketCap":14454755594},{"date":"2021-12-23","value":20.517366,"marketCap":14509881331},{"date":"2021-12-31","value":20.851435,"marketCap":14746134487},{"date":"2022-01-07","value":20.901545,"marketCap":14781572460},{"date":"2022-01-14","value":21.191071,"marketCap":14986325195},{"date":"2022-01-21","value":19.682195,"marketCap":13919248441},{"date":"2022-01-28","value":19.59311,"marketCap":13856247599},{"date":"2022-02-04","value":20.222272,"marketCap":14301191043},{"date":"2022-02-11","value":14.439346,"marketCap":13757808784},{"date":"2022-02-18","value":14.922862,"marketCap":14218502438},{"date":"2022-02-25","value":15.497082,"marketCap":14765619300},{"date":"2022-03-04","value":14.14088,"marketCap":13473430632},{"date":"2022-03-11","value":13.640574,"marketCap":12996739080},{"date":"2022-03-18","value":14.944305,"marketCap":14238933930},{"date":"2022-03-25","value":15.114315,"marketCap":14400919582},{"date":"2022-04-01","value":14.703803,"marketCap":14009783495},{"date":"2022-04-08","value":14.156453,"marketCap":13488268711},{"date":"2022-04-14","value":14.24543,"marketCap":13573045982},{"date":"2022-04-22","value":14.476728,"marketCap":13793425969},{"date":"2022-04-29","value":12.583367,"marketCap":12841325845},{"date":"2022-05-06","value":12.645088,"marketCap":12904312115},{"date":"2022-05-13","value":12.390489,"marketCap":12644493750},{"date":"2022-05-20","value":11.831142,"marketCap":12073680676},{"date":"2022-05-27","value":12.45221,"marketCap":12707480020},{"date":"2022-06-03","value":11.989302,"marketCap":12235082994},{"date":"2022-06-10","value":11.167642,"marketCap":11396578271},{"date":"2022-06-17","value":10.434705,"marketCap":10648616312},{"date":"2022-06-24","value":10.793458,"marketCap":11014724008},{"date":"2022-07-01","value":10.72788,"marketCap":10947801096},{"date":"2022-07-08","value":10.870609,"marketCap":11093456846},{"date":"2022-07-15","value":10.808888,"marketCap":11030470575},{"date":"2022-07-22","value":11.764448,"marketCap":11609156933},{"date":"2022-07-29","value":11.836252,"marketCap":11680013708},{"date":"2022-08-05","value":11.499432,"marketCap":11347639698},{"date":"2022-08-12","value":12.022494,"marketCap":11863796983},{"date":"2022-08-19","value":11.95513,"marketCap":11797322181},{"date":"2022-08-26","value":11.309228,"marketCap":11159946140},{"date":"2022-09-02","value":10.790129,"marketCap":10647699138},{"date":"2022-09-09","value":11.313191,"marketCap":11163856423},{"date":"2022-09-16","value":10.817867,"marketCap":10675071115},{"date":"2022-09-23","value":10.227441,"marketCap":10092439029},{"date":"2022-09-30","value":10.144227,"marketCap":10010323097},{"date":"2022-10-07","value":10.488972,"marketCap":10350517671},{"date":"2022-10-14","value":10.885231,"marketCap":10741545917},{"date":"2022-10-21","value":11.057012,"marketCap":11042637667},{"date":"2022-10-28","value":11.764281,"marketCap":11748987472},{"date":"2022-11-04","value":11.476398,"marketCap":11461479181},{"date":"2022-11-11","value":12.6396,"marketCap":12623168087},{"date":"2022-11-18","value":12.876908,"marketCap":12860168165},{"date":"2022-11-25","value":13.421551,"marketCap":13404102771},{"date":"2022-12-02","value":13.106436,"marketCap":13089397749},{"date":"2022-12-09","value":12.476207,"marketCap":12459987706},{"date":"2022-12-16","value":12.627929,"marketCap":12611512346},{"date":"2022-12-23","value":13.001398,"marketCap":12984496075},{"date":"2022-12-30","value":12.958605,"marketCap":12941758356},{"date":"2023-01-06","value":13.888387,"marketCap":13870332432},{"date":"2023-01-13","value":13.989535,"marketCap":13971348859},{"date":"2023-01-20","value":14.102354,"marketCap":14084021027},{"date":"2023-01-27","value":13.9234,"marketCap":13905299657},{"date":"2023-02-03","value":15.214981,"marketCap":15195201720},{"date":"2023-02-10","value":15.379449,"marketCap":14425922779},{"date":"2023-02-17","value":15.474716,"marketCap":14515283464},{"date":"2023-02-24","value":14.866473,"marketCap":13944751229},{"date":"2023-03-03","value":14.657086,"marketCap":13748346282},{"date":"2023-03-10","value":13.8647,"marketCap":13005088346},{"date":"2023-03-17","value":13.848277,"marketCap":12989684036},{"date":"2023-03-24","value":14.386114,"marketCap":13494175174},{"date":"2023-03-31","value":15.289352,"marketCap":14341412200},{"date":"2023-04-06","value":15.203134,"marketCap":14260539575},{"date":"2023-04-14","value":15.589063,"marketCap":14622540849},{"date":"2023-04-21","value":15.367821,"marketCap":14415015740},{"date":"2023-04-28","value":15.025663,"marketCap":13592214324},{"date":"2023-05-05","value":14.603186,"marketCap":13210041868},{"date":"2023-05-12","value":15.473744,"marketCap":13997548747},{"date":"2023-05-19","value":16.391244,"marketCap":14827519233},{"date":"2023-05-26","value":15.998639,"marketCap":14472369072},{"date":"2023-06-02","value":16.109593,"marketCap":14572737596},{"date":"2023-06-09","value":17.010023,"marketCap":15387266770},{"date":"2023-06-16","value":17.321546,"marketCap":15669070702},{"date":"2023-06-23","value":16.630221,"marketCap":15043697592},{"date":"2023-06-30","value":16.254686,"marketCap":14703988742},{"date":"2023-07-07","value":16.237616,"marketCap":14688547431},{"date":"2023-07-14","value":16.817988,"marketCap":15213552017},{"date":"2023-07-21","value":16.182139,"marketCap":14638363169},{"date":"2023-07-28","value":13.69066,"marketCap":12876065648},{"date":"2023-08-04","value":13.584245,"marketCap":12775982626},{"date":"2023-08-11","value":13.616988,"marketCap":12806777402},{"date":"2023-08-18","value":13.0931,"marketCap":12314060989},{"date":"2023-08-25","value":13.224072,"marketCap":12437240092},{"date":"2023-09-01","value":13.346859,"marketCap":12552720501},{"date":"2023-09-08","value":13.113565,"marketCap":12333307723},{"date":"2023-09-15","value":12.70837,"marketCap":11952222372},{"date":"2023-09-22","value":11.996211,"marketCap":11282435998},{"date":"2023-09-29","value":11.848867,"marketCap":11143859507},{"date":"2023-10-06","value":11.603295,"marketCap":10912898688},{"date":"2023-10-13","value":11.955282,"marketCap":11243942528},{"date":"2023-10-20","value":11.681059,"marketCap":10986036280},{"date":"2023-10-27","value":11.427687,"marketCap":10655174924},{"date":"2023-11-03","value":11.94526,"marketCap":11137760129},{"date":"2023-11-10","value":11.76452,"marketCap":10969238311},{"date":"2023-11-17","value":12.253339,"marketCap":11425013227},{"date":"2023-11-24","value":12.577849,"marketCap":11727586491},{"date":"2023-12-01","value":12.627142,"marketCap":11773546986},{"date":"2023-12-08","value":12.664111,"marketCap":11808017358},{"date":"2023-12-14","value":12.939329,"marketCap":12064630126},{"date":"2023-12-22","value":13.543164,"marketCap":12627646199},{"date":"2023-12-29","value":13.530841,"marketCap":12616156075},{"date":"2024-01-05","value":13.222762,"marketCap":12328902976},{"date":"2024-01-12","value":13.350101,"marketCap":12447634257},{"date":"2024-01-19","value":13.050237,"marketCap":12168041241},{"date":"2024-01-26","value":13.522625,"marketCap":12608495992},{"date":"2024-02-02","value":13.637642,"marketCap":12715737149},{"date":"2024-02-09","value":11.08843,"marketCap":12179531365},{"date":"2024-02-16","value":11.297646,"marketCap":12409333844},{"date":"2024-02-23","value":11.188669,"marketCap":12289633940},{"date":"2024-03-01","value":10.826632,"marketCap":11891972441},{"date":"2024-03-08","value":11.219701,"marketCap":12323719211},{"date":"2024-03-15","value":11.261076,"marketCap":12369166240},{"date":"2024-03-22","value":11.409339,"marketCap":12532018092},{"date":"2024-03-28","value":11.299004,"marketCap":12410826016},{"date":"2024-04-05","value":11.002478,"marketCap":12085122312},{"date":"2024-04-12","value":10.661129,"marketCap":11710184328},{"date":"2024-04-19","value":10.439595,"marketCap":11466851592},{"date":"2024-04-26","value":10.861208,"marketCap":11760516446},{"date":"2024-05-03","value":10.641614,"marketCap":11522739638},{"date":"2024-05-10","value":10.875151,"marketCap":11775613387},{"date":"2024-05-17","value":11.025033,"marketCap":11937905494},{"date":"2024-05-24","value":10.944863,"marketCap":11851098088},{"date":"2024-05-31","value":10.73224,"marketCap":11620869749},{"date":"2024-06-07","value":10.718298,"marketCap":11605772809},{"date":"2024-06-14","value":10.42202,"marketCap":11284962829},{"date":"2024-06-21","value":10.216368,"marketCap":11062282960},{"date":"2024-06-28","value":10.150141,"marketCap":10990572494},{"date":"2024-07-05","value":10.028144,"marketCap":10858474267},{"date":"2024-07-12","value":10.069971,"marketCap":10903765088},{"date":"2024-07-15","value":10.25471,"marketCap":11103799546},{"date":"2024-08-02","value":11.269901,"marketCap":11628283923},{"date":"2024-08-09","value":11.080613,"marketCap":11432976829},{"date":"2024-08-16","value":11.309943,"marketCap":11669598885},{"date":"2024-08-23","value":11.524711,"marketCap":11891197319},{"date":"2024-08-30","value":11.786802,"marketCap":12161622527},{"date":"2024-09-06","value":11.451909,"marketCap":11816079206},{"date":"2024-09-13","value":11.117015,"marketCap":11470535885},{"date":"2024-09-20","value":11.462829,"marketCap":11827346923},{"date":"2024-09-27","value":11.462829,"marketCap":11827346923},{"date":"2024-10-04","value":11.218939,"marketCap":11575701244},{"date":"2024-10-11","value":11.306303,"marketCap":11665842979},{"date":"2024-10-18","value":11.670317,"marketCap":12041433545},{"date":"2024-10-25","value":13.776643,"marketCap":11134282592},{"date":"2024-10-31","value":13.804297,"marketCap":11156633109},{"date":"2024-11-08","value":13.859607,"marketCap":11201334143},{"date":"2024-11-15","value":13.458614,"marketCap":10877251645},{"date":"2024-11-22","value":13.435568,"marketCap":10858626214},{"date":"2024-11-29","value":14.200681,"marketCap":11476990520},{"date":"2024-12-06","value":13.587669,"marketCap":10981554058},{"date":"2024-12-13","value":13.725942,"marketCap":11093306644},{"date":"2024-12-20","value":13.195894,"marketCap":10664921733},{"date":"2024-12-27","value":13.159021,"marketCap":10635121043},{"date":"2025-01-03","value":12.965439,"marketCap":10478667424},{"date":"2025-01-10","value":12.689108,"marketCap":10255336848},{"date":"2025-01-17","value":12.855039,"marketCap":10389442234},{"date":"2025-01-24","value":13.030188,"marketCap":10530997919},{"date":"2025-01-31","value":13.232992,"marketCap":10694904501},{"date":"2025-02-07","value":12.776682,"marketCap":10326114691},{"date":"2025-02-14","value":14.565632,"marketCap":10043003321},{"date":"2025-02-21","value":14.889793,"marketCap":10266512297},{"date":"2025-02-28","value":14.597903,"marketCap":10065253811},{"date":"2025-03-07","value":14.770851,"marketCap":10184501542},{"date":"2025-03-14","value":14.100677,"marketCap":9722416584},{"date":"2025-03-21","value":14.306053,"marketCap":9864023265},{"date":"2025-03-25","value":14.014203,"marketCap":9662792718}]},{"symbol":"TTD","name":"Trade Desk Inc.","items":[{"date":"2020-03-27","value":84.017542,"marketCap":9100612153},{"date":"2020-04-03","value":67.482466,"marketCap":7309565743},{"date":"2020-04-09","value":89.937352,"marketCap":9741834112},{"date":"2020-04-17","value":97.119897,"marketCap":10519832962},{"date":"2020-04-24","value":109.066511,"marketCap":11813866327},{"date":"2020-05-01","value":118.531153,"marketCap":12839057470},{"date":"2020-05-08","value":118.891677,"marketCap":14531416366},{"date":"2020-05-15","value":113.054492,"marketCap":13817972183},{"date":"2020-05-22","value":115.914675,"marketCap":14167555227},{"date":"2020-05-29","value":117.406944,"marketCap":14349946380},{"date":"2020-06-05","value":133.509136,"marketCap":16318020615},{"date":"2020-06-12","value":133.59204,"marketCap":16328153457},{"date":"2020-06-19","value":148.767215,"marketCap":18182924098},{"date":"2020-06-26","value":153.383453,"marketCap":18747139155},{"date":"2020-07-02","value":166.911856,"marketCap":20400634709},{"date":"2020-07-10","value":174.090577,"marketCap":21278046696},{"date":"2020-07-17","value":163.181182,"marketCap":19944656827},{"date":"2020-07-24","value":160.558406,"marketCap":19624090558},{"date":"2020-07-31","value":170.073508,"marketCap":20787064451},{"date":"2020-08-07","value":192.879423,"marketCap":23055841846},{"date":"2020-08-14","value":182.085684,"marketCap":21765612254},{"date":"2020-08-21","value":180.591768,"marketCap":21587036999},{"date":"2020-08-28","value":189.946342,"marketCap":22705235979},{"date":"2020-09-04","value":172.566858,"marketCap":20627779345},{"date":"2020-09-11","value":163.720685,"marketCap":19570352049},{"date":"2020-09-18","value":170.412021,"marketCap":20370200901},{"date":"2020-09-25","value":185.046141,"marketCap":22119490443},{"date":"2020-10-02","value":217.626807,"marketCap":26014020419},{"date":"2020-10-09","value":239.773526,"marketCap":28661328456},{"date":"2020-10-16","value":237.60273,"marketCap":28401842370},{"date":"2020-10-23","value":243.458361,"marketCap":29101795212},{"date":"2020-10-30","value":222.547716,"marketCap":26602241197},{"date":"2020-11-06","value":272.210848,"marketCap":38479725465},{"date":"2020-11-13","value":244.114,"marketCap":34507955037},{"date":"2020-11-20","value":274.755744,"marketCap":38839471965},{"date":"2020-11-27","value":290.071632,"marketCap":41004525964},{"date":"2020-12-04","value":300.264506,"marketCap":42445390535},{"date":"2020-12-11","value":307.69321,"marketCap":43495512171},{"date":"2020-12-18","value":316.11861,"marketCap":44686526692},{"date":"2020-12-24","value":309.563675,"marketCap":43759921152},{"date":"2020-12-31","value":266.117716,"marketCap":37618400295},{"date":"2021-01-08","value":264.393432,"marketCap":37374655603},{"date":"2021-01-15","value":260.92161,"marketCap":36883878721},{"date":"2021-01-22","value":270.091209,"marketCap":38180093263},{"date":"2021-01-29","value":254.486278,"marketCap":35974180327},{"date":"2021-02-05","value":284.07817,"marketCap":40157290082},{"date":"2021-02-12","value":287.048323,"marketCap":40577150880},{"date":"2021-02-19","value":176.629725,"marketCap":42800385147},{"date":"2021-02-26","value":157.475856,"marketCap":38159076984},{"date":"2021-03-05","value":127.908194,"marketCap":30994329940},{"date":"2021-03-12","value":146.884134,"marketCap":35592522643},{"date":"2021-03-19","value":143.362684,"marketCap":34739215579},{"date":"2021-03-26","value":131.239982,"marketCap":31801678767},{"date":"2021-04-01","value":128.821308,"marketCap":31215592793},{"date":"2021-04-09","value":135.414493,"marketCap":32813233782},{"date":"2021-04-16","value":141.004542,"marketCap":34167797514},{"date":"2021-04-23","value":142.501168,"marketCap":34530455466},{"date":"2021-04-30","value":143.054311,"marketCap":34664491563},{"date":"2021-05-07","value":129.739635,"marketCap":31438119119},{"date":"2021-05-14","value":102.20238,"marketCap":24620757829},{"date":"2021-05-21","value":106.592724,"marketCap":25678400386},{"date":"2021-05-28","value":116.155497,"marketCap":27982091460},{"date":"2021-06-04","value":113.511021,"marketCap":27345031909},{"date":"2021-06-11","value":118.460279,"marketCap":28537318120},{"date":"2021-06-18","value":120.235771,"marketCap":28965037714},{"date":"2021-06-25","value":150.136717,"marketCap":36168235332},{"date":"2021-07-02","value":151.321695,"marketCap":36453698910},{"date":"2021-07-09","value":153.948396,"marketCap":37086476508},{"date":"2021-07-16","value":139.471914,"marketCap":33599063130},{"date":"2021-07-23","value":160.268279,"marketCap":38608948924},{"date":"2021-07-30","value":161.769251,"marketCap":38970536123},{"date":"2021-08-06","value":165.975923,"marketCap":39983931825},{"date":"2021-08-13","value":146.988316,"marketCap":38729657521},{"date":"2021-08-20","value":140.212066,"marketCap":36944196854},{"date":"2021-08-27","value":146.388809,"marketCap":38571694513},{"date":"2021-09-03","value":142.065089,"marketCap":37432446152},{"date":"2021-09-10","value":132.218634,"marketCap":34838023413},{"date":"2021-09-17","value":131.855296,"marketCap":34742288257},{"date":"2021-09-24","value":138.90405,"marketCap":36599550291},{"date":"2021-10-01","value":127.931248,"marketCap":33708348568},{"date":"2021-10-08","value":128.984927,"marketCap":33985980522},{"date":"2021-10-15","value":142.537428,"marketCap":37556901855},{"date":"2021-10-22","value":134.362327,"marketCap":35402860836},{"date":"2021-10-29","value":136.088182,"marketCap":35857602829},{"date":"2021-11-05","value":124.534039,"marketCap":32813224856},{"date":"2021-11-12","value":171.227498,"marketCap":48221944206},{"date":"2021-11-19","value":183.959056,"marketCap":51807469012},{"date":"2021-11-26","value":177.456745,"marketCap":49976255940},{"date":"2021-12-03","value":152.76162,"marketCap":43021491337},{"date":"2021-12-10","value":160.526846,"marketCap":45208373089},{"date":"2021-12-17","value":153.580809,"marketCap":43252195346},{"date":"2021-12-23","value":163.923066,"marketCap":46164833459},{"date":"2021-12-31","value":156.39677,"marketCap":44045240377},{"date":"2022-01-07","value":134.722403,"marketCap":37941196806},{"date":"2022-01-14","value":128.800352,"marketCap":36273399075},{"date":"2022-01-21","value":101.45993,"marketCap":28573652776},{"date":"2022-01-28","value":108.542499,"marketCap":30568281187},{"date":"2022-02-04","value":124.653209,"marketCap":35105460030},{"date":"2022-02-11","value":130.216866,"marketCap":36672324757},{"date":"2022-02-18","value":274.685203,"marketCap":37841182869},{"date":"2022-02-25","value":294.323171,"marketCap":40546548665},{"date":"2022-03-04","value":266.273958,"marketCap":36682433002},{"date":"2022-03-11","value":199.899033,"marketCap":27538490544},{"date":"2022-03-18","value":242.166416,"marketCap":33361329829},{"date":"2022-03-25","value":230.341403,"marketCap":31732292361},{"date":"2022-04-01","value":254.554525,"marketCap":35067940511},{"date":"2022-04-08","value":238.57668,"marketCap":32866800598},{"date":"2022-04-14","value":224.311016,"marketCap":30901534224},{"date":"2022-04-22","value":209.705046,"marketCap":28889386509},{"date":"2022-04-29","value":207.870479,"marketCap":28636652980},{"date":"2022-05-06","value":172.590357,"marketCap":23776392800},{"date":"2022-05-13","value":251.189143,"marketCap":25250035068},{"date":"2022-05-20","value":254.672506,"marketCap":25600189638},{"date":"2022-05-27","value":253.946805,"marketCap":25527240769},{"date":"2022-06-03","value":247.463881,"marketCap":24875564209},{"date":"2022-06-10","value":238.368434,"marketCap":23961271722},{"date":"2022-06-17","value":223.999564,"marketCap":22516884123},{"date":"2022-06-24","value":239.432795,"marketCap":24068263396},{"date":"2022-07-01","value":201.551227,"marketCap":20260332453},{"date":"2022-07-08","value":220.758101,"marketCap":22191045843},{"date":"2022-07-15","value":208.517952,"marketCap":20960641592},{"date":"2022-07-22","value":228.692427,"marketCap":22988620140},{"date":"2022-07-29","value":217.710159,"marketCap":21884660595},{"date":"2022-08-05","value":255.349826,"marketCap":25668275248},{"date":"2022-08-12","value":1077.570495,"marketCap":36370159346},{"date":"2022-08-19","value":950.269913,"marketCap":32073510101},{"date":"2022-08-26","value":917.287489,"marketCap":30960287342},{"date":"2022-09-02","value":886.330302,"marketCap":29915420366},{"date":"2022-09-09","value":967.484423,"marketCap":32654534260},{"date":"2022-09-16","value":895.299207,"marketCap":30218138836},{"date":"2022-09-23","value":834.686771,"marketCap":28172347889},{"date":"2022-09-30","value":864.34202,"marketCap":29173271861},{"date":"2022-10-07","value":821.522733,"marketCap":27728035296},{"date":"2022-10-14","value":731.978347,"marketCap":24705733157},{"date":"2022-10-21","value":823.54797,"marketCap":27796391080},{"date":"2022-10-28","value":776.96753,"marketCap":26224208061},{"date":"2022-11-04","value":669.051354,"marketCap":22581821315},{"date":"2022-11-11","value":-2445.299361,"marketCap":23873457663},{"date":"2022-11-18","value":-2495.438778,"marketCap":24362968790},{"date":"2022-11-25","value":-2476.3858,"marketCap":24176954562},{"date":"2022-12-02","value":-2732.096826,"marketCap":26673461310},{"date":"2022-12-09","value":-2397.165521,"marketCap":23403526981},{"date":"2022-12-16","value":-2313.934089,"marketCap":22590938511},{"date":"2022-12-23","value":-2250.257029,"marketCap":21969259379},{"date":"2022-12-30","value":-2247.750059,"marketCap":21944783823},{"date":"2023-01-06","value":-2120.39594,"marketCap":20701425560},{"date":"2023-01-13","value":-2358.056776,"marketCap":23021708302},{"date":"2023-01-20","value":-2284.853227,"marketCap":22307022057},{"date":"2023-01-27","value":-2604.742707,"marketCap":25430103047},{"date":"2023-02-03","value":-2662.403036,"marketCap":25993040843},{"date":"2023-02-10","value":-2441.288208,"marketCap":23834296773},{"date":"2023-02-17","value":554.367825,"marketCap":29594926319},{"date":"2023-02-24","value":505.36649,"marketCap":26978990046},{"date":"2023-03-03","value":526.695401,"marketCap":28117633977},{"date":"2023-03-10","value":490.473026,"marketCap":26183902473},{"date":"2023-03-17","value":537.911466,"marketCap":28716403630},{"date":"2023-03-24","value":555.746849,"marketCap":29668545539},{"date":"2023-03-31","value":559.975857,"marketCap":29894311146},{"date":"2023-04-06","value":539.106621,"marketCap":28780206954},{"date":"2023-04-14","value":560.713975,"marketCap":29933715553},{"date":"2023-04-21","value":568.850865,"marketCap":30368103403},{"date":"2023-04-28","value":587.13601,"marketCap":31344255875},{"date":"2023-05-05","value":561.719658,"marketCap":29987403939},{"date":"2023-05-12","value":407.398356,"marketCap":31495559509},{"date":"2023-05-19","value":426.950536,"marketCap":33007118982},{"date":"2023-05-26","value":418.983153,"marketCap":32391168598},{"date":"2023-06-02","value":463.24639,"marketCap":35813115175},{"date":"2023-06-09","value":471.340239,"marketCap":36438842549},{"date":"2023-06-16","value":488.602902,"marketCap":37773401714},{"date":"2023-06-23","value":485.630941,"marketCap":37543642444},{"date":"2023-06-30","value":489.235233,"marketCap":37822286666},{"date":"2023-07-07","value":476.462128,"marketCap":36834810653},{"date":"2023-07-14","value":550.192034,"marketCap":42534795952},{"date":"2023-07-21","value":533.68817,"marketCap":41258898728},{"date":"2023-07-28","value":539.885023,"marketCap":41737971249},{"date":"2023-08-04","value":535.964565,"marketCap":41434884552},{"date":"2023-08-11","value":292.21391,"marketCap":37789395041},{"date":"2023-08-18","value":269.849633,"marketCap":34897224451},{"date":"2023-08-25","value":282.434277,"marketCap":36524683156},{"date":"2023-09-01","value":303.358143,"marketCap":39230578352},{"date":"2023-09-08","value":319.581719,"marketCap":41328627525},{"date":"2023-09-15","value":323.599708,"marketCap":41848237834},{"date":"2023-09-22","value":287.020849,"marketCap":37117823226},{"date":"2023-09-29","value":294.488243,"marketCap":38083514084},{"date":"2023-10-06","value":296.269804,"marketCap":38313907334},{"date":"2023-10-13","value":320.264019,"marketCap":41416863238},{"date":"2023-10-20","value":287.589432,"marketCap":37191352987},{"date":"2023-10-27","value":251.010574,"marketCap":32460938379},{"date":"2023-11-03","value":286.869227,"marketCap":37098215290},{"date":"2023-11-10","value":246.457642,"marketCap":37659713568},{"date":"2023-11-17","value":212.734562,"marketCap":32506691961},{"date":"2023-11-24","value":215.846968,"marketCap":32982280064},{"date":"2023-12-01","value":226.082613,"marketCap":34546327535},{"date":"2023-12-08","value":220.692054,"marketCap":33722628554},{"date":"2023-12-15","value":244.115316,"marketCap":37301796749},{"date":"2023-12-22","value":245.077916,"marketCap":37448885852},{"date":"2023-12-29","value":235.516091,"marketCap":35987800754},{"date":"2024-01-05","value":219.47276,"marketCap":33536315689},{"date":"2024-01-12","value":218.445987,"marketCap":33379420645},{"date":"2024-01-19","value":208.723729,"marketCap":31893820695},{"date":"2024-01-26","value":221.783,"marketCap":33889329538},{"date":"2024-02-02","value":215.654448,"marketCap":32952862243},{"date":"2024-02-09","value":225.152099,"marketCap":34404141402},{"date":"2024-02-16","value":206.870501,"marketCap":37017407475},{"date":"2024-02-23","value":228.155948,"marketCap":40826225388},{"date":"2024-03-01","value":233.429493,"marketCap":41769873472},{"date":"2024-03-08","value":223.592829,"marketCap":40009700880},{"date":"2024-03-15","value":211.843481,"marketCap":37907272507},{"date":"2024-03-22","value":232.418503,"marketCap":41588966844},{"date":"2024-03-28","value":238.293177,"marketCap":42640181031},{"date":"2024-04-05","value":231.052299,"marketCap":41344498429},{"date":"2024-04-12","value":239.632056,"marketCap":42879760078},{"date":"2024-04-19","value":220.711482,"marketCap":39494112589},{"date":"2024-04-26","value":227.621518,"marketCap":40730594520},{"date":"2024-05-03","value":240.676844,"marketCap":43066714532},{"date":"2024-05-10","value":215.306075,"marketCap":43335514952},{"date":"2024-05-17","value":226.466152,"marketCap":45581748205},{"date":"2024-05-24","value":224.813646,"marketCap":45249141822},{"date":"2024-05-31","value":227.729832,"marketCap":45836094262},{"date":"2024-06-07","value":236.186772,"marketCap":47538256337},{"date":"2024-06-14","value":232.371428,"marketCap":46770326895},{"date":"2024-06-21","value":236.405486,"marketCap":47582277770},{"date":"2024-06-28","value":238.689832,"marketCap":48042057181},{"date":"2024-07-05","value":241.727526,"marketCap":48653465972},{"date":"2024-07-12","value":239.540386,"marketCap":48213251642},{"date":"2024-07-15","value":241.751827,"marketCap":48658357242},{"date":"2024-08-02","value":213.246108,"marketCap":42920897145},{"date":"2024-08-09","value":171.261815,"marketCap":43391578584},{"date":"2024-08-16","value":194.990511,"marketCap":49403575935},{"date":"2024-08-23","value":200.170856,"marketCap":50716088847},{"date":"2024-08-30","value":200.830526,"marketCap":50883225323},{"date":"2024-09-06","value":200.888732,"marketCap":50897972659},{"date":"2024-09-13","value":202.751328,"marketCap":51369887415},{"date":"2024-09-20","value":213.694079,"marketCap":54142386601},{"date":"2024-09-27","value":212.18072,"marketCap":53758955863},{"date":"2024-10-04","value":216.255148,"marketCap":54791269390},{"date":"2024-10-11","value":225.26559,"marketCap":57074191002},{"date":"2024-10-18","value":229.003469,"marketCap":58021234877},{"date":"2024-10-25","value":230.13262,"marketCap":58307321047},{"date":"2024-10-31","value":237.4721,"marketCap":60166881155},{"date":"2024-11-08","value":212.125418,"marketCap":65370689945},{"date":"2024-11-15","value":201.613019,"marketCap":62131084168},{"date":"2024-11-22","value":203.967414,"marketCap":62856637820},{"date":"2024-11-29","value":205.889368,"marketCap":63448926516},{"date":"2024-12-06","value":218.398088,"marketCap":67303738776},{"date":"2024-12-13","value":213.929544,"marketCap":65926667559},{"date":"2024-12-20","value":202.173589,"marketCap":62303835037},{"date":"2024-12-27","value":197.737078,"marketCap":60936635298},{"date":"2025-01-03","value":188.559746,"marketCap":58108456777},{"date":"2025-01-10","value":194.629918,"marketCap":59979101907},{"date":"2025-01-17","value":193.540811,"marketCap":59643471646},{"date":"2025-01-24","value":190.818042,"marketCap":58804395994},{"date":"2025-01-31","value":190.497716,"marketCap":58705681212},{"date":"2025-02-07","value":183.626729,"marketCap":56588249125},{"date":"2025-02-14","value":102.864522,"marketCap":40433574952},{"date":"2025-02-21","value":95.091922,"marketCap":37378352431},{"date":"2025-02-28","value":90.225226,"marketCap":35465370939},{"date":"2025-03-07","value":82.009165,"marketCap":32235834433},{"date":"2025-03-14","value":68.000212,"marketCap":26729251451},{"date":"2025-03-21","value":70.486486,"marketCap":27706545908},{"date":"2025-03-25","value":74.891102,"marketCap":29437894972}]},{"symbol":"OMC","name":"宏盟集團","items":[{"date":"2020-03-27","value":8.418178,"marketCap":11272781954},{"date":"2020-04-03","value":8.031117,"marketCap":10754468201},{"date":"2020-04-09","value":9.198778,"marketCap":12318084167},{"date":"2020-04-17","value":8.837629,"marketCap":11834469243},{"date":"2020-04-24","value":8.426275,"marketCap":11283625338},{"date":"2020-05-01","value":8.977714,"marketCap":11976269939},{"date":"2020-05-08","value":8.852421,"marketCap":11809129296},{"date":"2020-05-15","value":8.176161,"marketCap":10906998388},{"date":"2020-05-22","value":8.317517,"marketCap":11095567319},{"date":"2020-05-29","value":8.801019,"marketCap":11740558776},{"date":"2020-06-05","value":9.763203,"marketCap":13024113203},{"date":"2020-06-12","value":8.83957,"marketCap":11791986666},{"date":"2020-06-19","value":8.566496,"marketCap":11427705777},{"date":"2020-06-26","value":8.478149,"marketCap":11309850195},{"date":"2020-07-02","value":8.772105,"marketCap":11701987858},{"date":"2020-07-10","value":8.645206,"marketCap":11532704386},{"date":"2020-07-17","value":8.945587,"marketCap":11933413364},{"date":"2020-07-24","value":9.085337,"marketCap":12119839466},{"date":"2020-07-31","value":12.292266,"marketCap":11544896540},{"date":"2020-08-07","value":12.187028,"marketCap":11446056927},{"date":"2020-08-14","value":12.548498,"marketCap":11785549511},{"date":"2020-08-21","value":12.022308,"marketCap":11291351446},{"date":"2020-08-28","value":12.607981,"marketCap":11841415379},{"date":"2020-09-04","value":12.372339,"marketCap":11620100593},{"date":"2020-09-11","value":11.969689,"marketCap":11241931639},{"date":"2020-09-18","value":11.793529,"marketCap":11076482722},{"date":"2020-09-25","value":11.244461,"marketCap":10560797784},{"date":"2020-10-02","value":11.743198,"marketCap":11029211602},{"date":"2020-10-09","value":12.004005,"marketCap":11274161948},{"date":"2020-10-16","value":12.006293,"marketCap":11276310635},{"date":"2020-10-23","value":12.0612,"marketCap":11327879129},{"date":"2020-10-30","value":10.544267,"marketCap":10146748161},{"date":"2020-11-06","value":10.803406,"marketCap":10396117396},{"date":"2020-11-13","value":13.037361,"marketCap":12545852176},{"date":"2020-11-20","value":13.325541,"marketCap":12823167962},{"date":"2020-11-27","value":14.073916,"marketCap":13543329114},{"date":"2020-12-04","value":14.518473,"marketCap":13971126335},{"date":"2020-12-11","value":14.429115,"marketCap":13885136944},{"date":"2020-12-18","value":13.76563,"marketCap":13246665714},{"date":"2020-12-24","value":13.694143,"marketCap":13177874201},{"date":"2020-12-31","value":13.933177,"marketCap":13407895822},{"date":"2021-01-08","value":14.205719,"marketCap":13670163466},{"date":"2021-01-15","value":14.100723,"marketCap":13569125931},{"date":"2021-01-22","value":13.977856,"marketCap":13450890518},{"date":"2021-01-29","value":13.935411,"marketCap":13410045557},{"date":"2021-02-05","value":14.717295,"marketCap":14162452730},{"date":"2021-02-12","value":14.799951,"marketCap":14241992917},{"date":"2021-02-19","value":15.385787,"marketCap":14545723483},{"date":"2021-02-26","value":15.631414,"marketCap":14777939024},{"date":"2021-03-05","value":16.945972,"marketCap":16020722198},{"date":"2021-03-12","value":17.689676,"marketCap":16723819254},{"date":"2021-03-19","value":17.382642,"marketCap":16433549827},{"date":"2021-03-26","value":17.178774,"marketCap":16240812830},{"date":"2021-04-01","value":17.267488,"marketCap":16324683553},{"date":"2021-04-09","value":17.665566,"marketCap":16701026541},{"date":"2021-04-16","value":18.118238,"marketCap":17128982282},{"date":"2021-04-23","value":17.917148,"marketCap":17471011028},{"date":"2021-04-30","value":18.144338,"marketCap":17692544222},{"date":"2021-05-07","value":18.739885,"marketCap":18273262304},{"date":"2021-05-14","value":18.448729,"marketCap":17989355686},{"date":"2021-05-21","value":18.283299,"marketCap":17828045108},{"date":"2021-05-28","value":18.139927,"marketCap":17688242607},{"date":"2021-06-04","value":18.263448,"marketCap":17808687838},{"date":"2021-06-11","value":18.486226,"marketCap":18025919417},{"date":"2021-06-18","value":17.123085,"marketCap":16696720252},{"date":"2021-06-25","value":17.698781,"marketCap":17258081065},{"date":"2021-07-02","value":17.842153,"marketCap":17397883566},{"date":"2021-07-09","value":17.656872,"marketCap":17217215718},{"date":"2021-07-16","value":17.083382,"marketCap":16658005713},{"date":"2021-07-23","value":11.504882,"marketCap":15501677360},{"date":"2021-07-30","value":11.587628,"marketCap":15613169369},{"date":"2021-08-06","value":11.788128,"marketCap":15883323082},{"date":"2021-08-13","value":12.006132,"marketCap":16177061644},{"date":"2021-08-20","value":11.399858,"marketCap":15360168272},{"date":"2021-08-27","value":11.646505,"marketCap":15692500221},{"date":"2021-09-03","value":11.734024,"marketCap":15810424461},{"date":"2021-09-10","value":11.404632,"marketCap":15366600504},{"date":"2021-09-17","value":11.630592,"marketCap":15671059450},{"date":"2021-09-24","value":11.89156,"marketCap":16022688093},{"date":"2021-10-01","value":11.796084,"marketCap":15894043468},{"date":"2021-10-08","value":11.969532,"marketCap":16127747870},{"date":"2021-10-15","value":12.184354,"marketCap":16417198278},{"date":"2021-10-22","value":10.853531,"marketCap":15083152721},{"date":"2021-10-29","value":10.413027,"marketCap":14470984177},{"date":"2021-11-05","value":10.523153,"marketCap":14624026313},{"date":"2021-11-12","value":10.543037,"marketCap":14651658921},{"date":"2021-11-19","value":10.266193,"marketCap":14266927996},{"date":"2021-11-26","value":10.362553,"marketCap":14400839865},{"date":"2021-12-03","value":10.559862,"marketCap":14675040358},{"date":"2021-12-10","value":10.845884,"marketCap":15072524795},{"date":"2021-12-17","value":11.170144,"marketCap":15523148861},{"date":"2021-12-23","value":11.041663,"marketCap":15344599703},{"date":"2021-12-31","value":11.206852,"marketCap":15574162906},{"date":"2022-01-07","value":11.989971,"marketCap":16662462539},{"date":"2022-01-14","value":12.175044,"marketCap":16919658351},{"date":"2022-01-21","value":11.563233,"marketCap":16069424263},{"date":"2022-01-28","value":11.414868,"marketCap":15863242496},{"date":"2022-02-04","value":11.737599,"marketCap":16311740978},{"date":"2022-02-11","value":12.588835,"marketCap":17722561880},{"date":"2022-02-18","value":12.487887,"marketCap":17580446997},{"date":"2022-02-25","value":12.50867,"marketCap":17609705943},{"date":"2022-03-04","value":11.836177,"marketCap":16662970031},{"date":"2022-03-11","value":11.31956,"marketCap":15935676218},{"date":"2022-03-18","value":12.502732,"marketCap":17601346244},{"date":"2022-03-25","value":12.595015,"marketCap":17731262399},{"date":"2022-04-01","value":12.156953,"marketCap":17114558828},{"date":"2022-04-08","value":11.45282,"marketCap":16123280270},{"date":"2022-04-14","value":11.567481,"marketCap":16284699325},{"date":"2022-04-22","value":12.563719,"marketCap":16254939362},{"date":"2022-04-29","value":12.105758,"marketCap":15662429232},{"date":"2022-05-06","value":12.304525,"marketCap":15919595087},{"date":"2022-05-13","value":12.24569,"marketCap":15843473994},{"date":"2022-05-20","value":11.902219,"marketCap":15399091397},{"date":"2022-05-27","value":11.926071,"marketCap":15429951300},{"date":"2022-06-03","value":11.390193,"marketCap":14736632154},{"date":"2022-06-10","value":10.811381,"marketCap":13987765185},{"date":"2022-06-17","value":10.033801,"marketCap":12981732360},{"date":"2022-06-24","value":10.272323,"marketCap":13290331386},{"date":"2022-07-01","value":10.226209,"marketCap":13230668908},{"date":"2022-07-08","value":10.250061,"marketCap":13261528810},{"date":"2022-07-15","value":10.334338,"marketCap":13370567133},{"date":"2022-07-22","value":10.916505,"marketCap":14125956867},{"date":"2022-07-29","value":11.05581,"marketCap":14306218498},{"date":"2022-08-05","value":10.935501,"marketCap":14150537998},{"date":"2022-08-12","value":11.484809,"marketCap":14861342383},{"date":"2022-08-19","value":11.475311,"marketCap":14849051817},{"date":"2022-08-26","value":10.835771,"marketCap":14021487058},{"date":"2022-09-02","value":10.489089,"marketCap":13572881410},{"date":"2022-09-09","value":11.146042,"marketCap":14422978872},{"date":"2022-09-16","value":10.60465,"marketCap":13722416626},{"date":"2022-09-23","value":10.011017,"marketCap":12954256268},{"date":"2022-09-30","value":9.987272,"marketCap":12923529854},{"date":"2022-10-07","value":10.288046,"marketCap":13312731102},{"date":"2022-10-14","value":10.553993,"marketCap":13656866942},{"date":"2022-10-21","value":10.983831,"marketCap":14310833863},{"date":"2022-10-28","value":11.361019,"marketCap":14802271731},{"date":"2022-11-04","value":11.303111,"marketCap":14726822764},{"date":"2022-11-11","value":12.131045,"marketCap":15805539081},{"date":"2022-11-18","value":12.082528,"marketCap":15742325081},{"date":"2022-11-25","value":12.387721,"marketCap":16139961531},{"date":"2022-12-02","value":12.309466,"marketCap":16038003467},{"date":"2022-12-09","value":11.839938,"marketCap":15426255083},{"date":"2022-12-16","value":12.071572,"marketCap":15728050952},{"date":"2022-12-23","value":12.599009,"marketCap":16415248304},{"date":"2022-12-30","value":12.766474,"marketCap":16633438560},{"date":"2023-01-06","value":13.472331,"marketCap":17553100298},{"date":"2023-01-13","value":13.156182,"marketCap":17141189719},{"date":"2023-01-20","value":13.11236,"marketCap":17084093203},{"date":"2023-01-27","value":13.347124,"marketCap":17389967395},{"date":"2023-02-03","value":14.353479,"marketCap":18701148098},{"date":"2023-02-10","value":14.033645,"marketCap":18475293625},{"date":"2023-02-17","value":14.430911,"marketCap":18998294037},{"date":"2023-02-24","value":14.104475,"marketCap":18568541760},{"date":"2023-03-03","value":14.119873,"marketCap":18588813094},{"date":"2023-03-10","value":13.467002,"marketCap":17729308541},{"date":"2023-03-17","value":13.268369,"marketCap":17467808335},{"date":"2023-03-24","value":13.406368,"marketCap":17649483902},{"date":"2023-03-31","value":14.43292,"marketCap":19000939305},{"date":"2023-04-06","value":14.327358,"marketCap":18861966991},{"date":"2023-04-14","value":14.443629,"marketCap":19015037945},{"date":"2023-04-21","value":13.433974,"marketCap":18407231296},{"date":"2023-04-28","value":13.142754,"marketCap":18008201786},{"date":"2023-05-05","value":12.772905,"marketCap":17501434308},{"date":"2023-05-12","value":13.269435,"marketCap":18181779623},{"date":"2023-05-19","value":13.71937,"marketCap":18798280216},{"date":"2023-05-26","value":12.976759,"marketCap":17780754965},{"date":"2023-06-02","value":13.002969,"marketCap":17816667621},{"date":"2023-06-09","value":13.754316,"marketCap":18846163757},{"date":"2023-06-16","value":13.920311,"marketCap":19073610578},{"date":"2023-06-23","value":13.854787,"marketCap":18983828938},{"date":"2023-06-30","value":13.706265,"marketCap":18780323888},{"date":"2023-07-07","value":13.417957,"marketCap":18385284673},{"date":"2023-07-14","value":14.036799,"marketCap":19233222382},{"date":"2023-07-21","value":12.549428,"marketCap":17419861256},{"date":"2023-07-28","value":11.719632,"marketCap":16268020594},{"date":"2023-08-04","value":11.659852,"marketCap":16185040650},{"date":"2023-08-11","value":11.360954,"marketCap":15770140926},{"date":"2023-08-18","value":11.193003,"marketCap":15537006796},{"date":"2023-08-25","value":11.286942,"marketCap":15667403852},{"date":"2023-09-01","value":11.53033,"marketCap":16005250769},{"date":"2023-09-08","value":11.325371,"marketCap":15720748102},{"date":"2023-09-15","value":11.157419,"marketCap":15487613971},{"date":"2023-09-22","value":10.63079,"marketCap":14756600172},{"date":"2023-09-29","value":10.539698,"marketCap":14630154542},{"date":"2023-10-06","value":10.377439,"marketCap":14404923264},{"date":"2023-10-13","value":10.756043,"marketCap":14930462914},{"date":"2023-10-20","value":10.527176,"marketCap":14690674097},{"date":"2023-10-27","value":10.535686,"marketCap":14702550147},{"date":"2023-11-03","value":10.864749,"marketCap":15161757422},{"date":"2023-11-10","value":10.634972,"marketCap":14841104066},{"date":"2023-11-17","value":10.917229,"marketCap":15234993064},{"date":"2023-11-24","value":11.359762,"marketCap":15852547675},{"date":"2023-12-01","value":11.436354,"marketCap":15959432127},{"date":"2023-12-08","value":11.644855,"marketCap":16250395357},{"date":"2023-12-15","value":12.259011,"marketCap":17107450313},{"date":"2023-12-21","value":12.159725,"marketCap":16968896394},{"date":"2023-12-29","value":12.301563,"marketCap":17166830564},{"date":"2024-01-05","value":12.068949,"marketCap":16842218525},{"date":"2024-01-12","value":12.644809,"marketCap":17645831255},{"date":"2024-01-19","value":12.473186,"marketCap":17406330909},{"date":"2024-01-26","value":12.904372,"marketCap":18008050786},{"date":"2024-02-02","value":12.738422,"marketCap":17776467807},{"date":"2024-02-09","value":12.327231,"marketCap":17152109073},{"date":"2024-02-16","value":12.38415,"marketCap":17231306160},{"date":"2024-02-23","value":12.566291,"marketCap":17484736838},{"date":"2024-03-01","value":12.577674,"marketCap":17500576255},{"date":"2024-03-08","value":13.196669,"marketCap":18361844574},{"date":"2024-03-15","value":13.181016,"marketCap":18340065375},{"date":"2024-03-22","value":13.420076,"marketCap":18672693140},{"date":"2024-03-28","value":13.541028,"marketCap":18840986949},{"date":"2024-04-05","value":13.200515,"marketCap":18367196450},{"date":"2024-04-12","value":13.121147,"marketCap":18256764520},{"date":"2024-04-19","value":12.086867,"marketCap":17918780896},{"date":"2024-04-26","value":12.775092,"marketCap":18939074322},{"date":"2024-05-03","value":12.236137,"marketCap":18140072944},{"date":"2024-05-10","value":12.640353,"marketCap":18739323977},{"date":"2024-05-17","value":12.767166,"marketCap":18927324302},{"date":"2024-05-24","value":12.446171,"marketCap":18451448481},{"date":"2024-05-31","value":11.983832,"marketCap":17766030633},{"date":"2024-06-07","value":12.015535,"marketCap":17813030714},{"date":"2024-06-14","value":11.808143,"marketCap":17505571850},{"date":"2024-06-21","value":11.855698,"marketCap":17576071972},{"date":"2024-06-28","value":11.755304,"marketCap":17427238382},{"date":"2024-07-05","value":11.787007,"marketCap":17474238463},{"date":"2024-07-12","value":12.188582,"marketCap":18069572823},{"date":"2024-07-15","value":12.324642,"marketCap":18271281504},{"date":"2024-08-02","value":12.848641,"marketCap":18557292758},{"date":"2024-08-09","value":12.675249,"marketCap":18306862239},{"date":"2024-08-16","value":13.031516,"marketCap":18821418696},{"date":"2024-08-23","value":13.18188,"marketCap":19038588912},{"date":"2024-08-30","value":13.360691,"marketCap":19296845385},{"date":"2024-09-06","value":13.534083,"marketCap":19547275904},{"date":"2024-09-13","value":13.349854,"marketCap":19281193477},{"date":"2024-09-20","value":14.074579,"marketCap":20327914787},{"date":"2024-09-27","value":13.951308,"marketCap":20149874340},{"date":"2024-10-04","value":13.684447,"marketCap":19764446119},{"date":"2024-10-11","value":13.77927,"marketCap":19901400309},{"date":"2024-10-18","value":14.076456,"marketCap":20527695140},{"date":"2024-10-25","value":13.439657,"marketCap":19599052022},{"date":"2024-10-31","value":13.691166,"marketCap":19965827035},{"date":"2024-11-08","value":14.014916,"marketCap":20437952317},{"date":"2024-11-15","value":14.052375,"marketCap":20492578383},{"date":"2024-11-22","value":13.637653,"marketCap":19887789798},{"date":"2024-11-29","value":14.022943,"marketCap":20449657903},{"date":"2024-12-06","value":13.798191,"marketCap":20121901508},{"date":"2024-12-13","value":12.061711,"marketCap":17589593174},{"date":"2024-12-20","value":11.758028,"marketCap":17146731855},{"date":"2024-12-27","value":11.696488,"marketCap":17056989033},{"date":"2025-01-03","value":11.564045,"marketCap":16863846872},{"date":"2025-01-10","value":11.332394,"marketCap":16526029533},{"date":"2025-01-17","value":11.561358,"marketCap":16859928394},{"date":"2025-01-24","value":11.60311,"marketCap":16920815834},{"date":"2025-01-31","value":11.652944,"marketCap":16993487939},{"date":"2025-02-07","value":11.178177,"marketCap":16550408460},{"date":"2025-02-14","value":10.87427,"marketCap":16100444844},{"date":"2025-02-21","value":11.094569,"marketCap":16426619343},{"date":"2025-02-28","value":10.850383,"marketCap":16065076525},{"date":"2025-03-07","value":10.964513,"marketCap":16234058494},{"date":"2025-03-14","value":10.547803,"marketCap":15617077815},{"date":"2025-03-21","value":10.708383,"marketCap":15854831516},{"date":"2025-03-25","value":10.541168,"marketCap":15607253282}]},{"symbol":"WPP","name":"WPP PLC","items":[{"date":"2020-03-27","value":7.462914,"marketCap":7819182062.71},{"date":"2020-04-03","value":6.968748,"marketCap":7202370909.25},{"date":"2020-04-09","value":8.255309,"marketCap":8680326763.58},{"date":"2020-04-17","value":8.042082,"marketCap":8484765828.81},{"date":"2020-04-24","value":7.851908,"marketCap":8173381835},{"date":"2020-05-01","value":8.557859,"marketCap":9055646051.15},{"date":"2020-05-08","value":8.716338,"marketCap":9148453640.13},{"date":"2020-05-15","value":8.033438,"marketCap":8219125479.07},{"date":"2020-05-22","value":8.586673,"marketCap":8829777355.46},{"date":"2020-05-29","value":8.811425,"marketCap":9179995409.83},{"date":"2020-06-05","value":10.093663,"marketCap":10836325977.74},{"date":"2020-06-12","value":8.912275,"marketCap":9426541854.52},{"date":"2020-06-19","value":9.511614,"marketCap":9928956950.11},{"date":"2020-06-26","value":8.828714,"marketCap":9186215583.36},{"date":"2020-07-02","value":9.085162,"marketCap":9565892669.14},{"date":"2020-07-10","value":8.436839,"marketCap":9004457863.93},{"date":"2020-07-17","value":8.762441,"marketCap":9274336832.14},{"date":"2020-07-24","value":8.894987,"marketCap":9602827052.74},{"date":"2020-07-31","value":8.183273,"marketCap":9075561290.75},{"date":"2020-08-07","value":8.814307,"marketCap":9714392796.62},{"date":"2020-08-14","value":9.004481,"marketCap":9960401417.92},{"date":"2020-08-21","value":8.678879,"marketCap":9590053712.53},{"date":"2020-08-28","value":-2.938214,"marketCap":10477907970},{"date":"2020-09-04","value":-2.860845,"marketCap":10091966323.86},{"date":"2020-09-11","value":-2.861755,"marketCap":9774638087.99},{"date":"2020-09-18","value":-2.728862,"marketCap":9446548740.77},{"date":"2020-09-25","value":-2.676979,"marketCap":9086370763.68},{"date":"2020-10-02","value":-2.847196,"marketCap":9846366914.72},{"date":"2020-10-09","value":-3.045626,"marketCap":10587262388.77},{"date":"2020-10-16","value":-2.991012,"marketCap":10322880146.73},{"date":"2020-10-23","value":-3.028332,"marketCap":10557496866.15},{"date":"2020-10-30","value":-2.806236,"marketCap":9714899471.41},{"date":"2020-11-06","value":-2.935488,"marketCap":10333181289.69},{"date":"2020-11-13","value":-3.297759,"marketCap":11606573214.61},{"date":"2020-11-20","value":-3.326887,"marketCap":11816479209.64},{"date":"2020-11-27","value":-3.410628,"marketCap":12147173138.65},{"date":"2020-12-04","value":-3.570828,"marketCap":12853941478.63},{"date":"2020-12-11","value":-3.545342,"marketCap":12526123317.47},{"date":"2020-12-18","value":-3.704632,"marketCap":13357368805.83},{"date":"2020-12-24","value":-3.70008,"marketCap":13391373419.02},{"date":"2020-12-31","value":-3.640916,"marketCap":13282849707.83},{"date":"2021-01-08","value":-3.771992,"marketCap":13677756524.63},{"date":"2021-01-15","value":-3.705545,"marketCap":13459094153.71},{"date":"2021-01-22","value":-3.613612,"marketCap":13193146102.56},{"date":"2021-01-29","value":-3.485269,"marketCap":12773616106.6},{"date":"2021-02-05","value":-3.720647,"marketCap":13647324799.24},{"date":"2021-02-12","value":-3.769062,"marketCap":13942809167.55},{"date":"2021-02-19","value":-3.849449,"marketCap":14421669945.6},{"date":"2021-02-26","value":-3.899691,"marketCap":14511019984.68},{"date":"2021-03-05","value":-4.056811,"marketCap":14963358067.5},{"date":"2021-03-12","value":-3.719598,"marketCap":15332508617.86},{"date":"2021-03-19","value":-3.82692,"marketCap":15745347532.16},{"date":"2021-03-26","value":-3.796633,"marketCap":15526159935.73},{"date":"2021-04-01","value":-3.808167,"marketCap":15616188226.59},{"date":"2021-04-09","value":-3.842519,"marketCap":15635100850.82},{"date":"2021-04-16","value":-3.976478,"marketCap":16295787492.05},{"date":"2021-04-23","value":-3.928939,"marketCap":16129504017.94},{"date":"2021-04-30","value":-3.968931,"marketCap":16256545599.59},{"date":"2021-05-07","value":-4.021867,"marketCap":16680753575.97},{"date":"2021-05-14","value":-3.983269,"marketCap":16642888028.07},{"date":"2021-05-21","value":-3.947237,"marketCap":16581122586.63},{"date":"2021-05-28","value":-3.939672,"marketCap":16567419739.32},{"date":"2021-06-04","value":-4.029541,"marketCap":16926859856.06},{"date":"2021-06-11","value":-4.015505,"marketCap":16794612579.34},{"date":"2021-06-18","value":-3.93745,"marketCap":16109132385.41},{"date":"2021-06-25","value":-4.039392,"marketCap":16660221862.26},{"date":"2021-07-02","value":-4.035416,"marketCap":16506293290.11},{"date":"2021-07-09","value":-3.89882,"marketCap":15988150456.39},{"date":"2021-07-16","value":-3.82065,"marketCap":15619206877.15},{"date":"2021-07-23","value":-3.835962,"marketCap":15647284651.26},{"date":"2021-07-30","value":-3.747316,"marketCap":15451275070.57},{"date":"2021-08-06","value":23.01386,"marketCap":16072584132.36},{"date":"2021-08-13","value":23.588625,"marketCap":16463946876.78},{"date":"2021-08-20","value":22.974427,"marketCap":15756181161.91},{"date":"2021-08-27","value":23.126123,"marketCap":16009121124.98},{"date":"2021-09-03","value":23.328607,"marketCap":16288333926.27},{"date":"2021-09-10","value":22.887057,"marketCap":15961006635.92},{"date":"2021-09-17","value":22.585256,"marketCap":15643521457.36},{"date":"2021-09-24","value":23.214835,"marketCap":15981341951.23},{"date":"2021-10-01","value":23.254672,"marketCap":15865410714.62},{"date":"2021-10-08","value":22.947984,"marketCap":15760797628.37},{"date":"2021-10-15","value":23.101316,"marketCap":16009553789.84},{"date":"2021-10-22","value":22.232759,"marketCap":15412296956.47},{"date":"2021-10-29","value":24.625334,"marketCap":16972297083.54},{"date":"2021-11-05","value":24.995884,"marketCap":16980652032.21},{"date":"2021-11-12","value":25.798652,"marketCap":17427032099.74},{"date":"2021-11-19","value":25.543063,"marketCap":17320595326.32},{"date":"2021-11-26","value":24.348737,"marketCap":16329769608.47},{"date":"2021-12-03","value":24.509077,"marketCap":16319940417.82},{"date":"2021-12-10","value":25.101,"marketCap":16728021060.78},{"date":"2021-12-17","value":24.951454,"marketCap":16676025941.26},{"date":"2021-12-23","value":25.421387,"marketCap":17158380153.33},{"date":"2021-12-31","value":25.533854,"marketCap":17411645968.96},{"date":"2022-01-07","value":26.55272,"marketCap":18145974019.89},{"date":"2022-01-14","value":27.018069,"marketCap":18605378620.56},{"date":"2022-01-21","value":27.030629,"marketCap":18457545946.5},{"date":"2022-01-28","value":25.926513,"marketCap":17529391737.82},{"date":"2022-02-04","value":26.745842,"marketCap":18247742487.1},{"date":"2022-02-11","value":27.426051,"marketCap":18783075672.15},{"date":"2022-02-18","value":26.725736,"marketCap":18288285229.77},{"date":"2022-02-25","value":19.32639,"marketCap":16527341880.11},{"date":"2022-03-04","value":16.719319,"marketCap":14089450703.69},{"date":"2022-03-11","value":17.792397,"marketCap":14815574687.59},{"date":"2022-03-18","value":18.769478,"marketCap":15771485890.48},{"date":"2022-03-25","value":18.197305,"marketCap":15304013552.08},{"date":"2022-04-01","value":17.538824,"marketCap":14659747694.45},{"date":"2022-04-08","value":17.149151,"marketCap":14234967416.86},{"date":"2022-04-14","value":16.920509,"marketCap":14092137634.03},{"date":"2022-04-22","value":17.450868,"marketCap":14298550288.45},{"date":"2022-04-29","value":17.290407,"marketCap":13840746687.34},{"date":"2022-05-06","value":16.681237,"marketCap":13153981378.76},{"date":"2022-05-13","value":16.887173,"marketCap":13176090480.97},{"date":"2022-05-20","value":16.450417,"marketCap":13076261416.02},{"date":"2022-05-27","value":15.780448,"marketCap":12694669976.41},{"date":"2022-06-03","value":15.719125,"marketCap":12537787107.1},{"date":"2022-06-10","value":14.376833,"marketCap":11294248910.38},{"date":"2022-06-17","value":13.797672,"marketCap":10741216912.45},{"date":"2022-06-24","value":13.797672,"marketCap":10814221754.36},{"date":"2022-07-01","value":14.031828,"marketCap":10764627895.34},{"date":"2022-07-08","value":13.646601,"marketCap":10472625158.55},{"date":"2022-07-15","value":13.592055,"marketCap":10288504695.77},{"date":"2022-07-22","value":14.856829,"marketCap":11393284692.63},{"date":"2022-07-29","value":15.064784,"marketCap":11688968485.28},{"date":"2022-08-05","value":13.763806,"marketCap":10658191979.33},{"date":"2022-08-12","value":13.716496,"marketCap":10690446106.1},{"date":"2022-08-19","value":13.777323,"marketCap":10462862505.91},{"date":"2022-08-26","value":12.564162,"marketCap":9514806035.76},{"date":"2022-09-02","value":12.557368,"marketCap":9344335458.82},{"date":"2022-09-09","value":13.030466,"marketCap":9700199927.05},{"date":"2022-09-16","value":12.924247,"marketCap":9490575037.12},{"date":"2022-09-23","value":12.760926,"marketCap":8969157899.4},{"date":"2022-09-30","value":12.589827,"marketCap":9019087847.52},{"date":"2022-10-07","value":12.717404,"marketCap":9092244706.03},{"date":"2022-10-14","value":12.42532,"marketCap":8960446895.12},{"date":"2022-10-21","value":12.515967,"marketCap":9019038083.55},{"date":"2022-10-28","value":12.738777,"marketCap":9490752337.41},{"date":"2022-11-04","value":13.35949,"marketCap":9701259426.43},{"date":"2022-11-11","value":14.453546,"marketCap":10935584119.47},{"date":"2022-11-18","value":14.435429,"marketCap":11063669047.36},{"date":"2022-11-25","value":14.523188,"marketCap":11285923835.08},{"date":"2022-12-02","value":14.529815,"marketCap":11442242804.82},{"date":"2022-12-09","value":13.916813,"marketCap":11006013920.02},{"date":"2022-12-16","value":13.224286,"marketCap":10332000459.37},{"date":"2022-12-23","value":13.52913,"marketCap":10489354598.96},{"date":"2022-12-30","value":13.588774,"marketCap":10526203412.25},{"date":"2023-01-06","value":14.301189,"marketCap":11074855292.16},{"date":"2023-01-13","value":15.301874,"marketCap":12005973798.8},{"date":"2023-01-20","value":15.132884,"marketCap":12045377847.94},{"date":"2023-01-27","value":15.68293,"marketCap":12483663451.2},{"date":"2023-02-03","value":17.215955,"marketCap":13386392974.29},{"date":"2023-02-10","value":16.461351,"marketCap":12772303338.2},{"date":"2023-02-17","value":16.816165,"marketCap":12969340415.55},{"date":"2023-02-24","value":16.180927,"marketCap":13197045245.26},{"date":"2023-03-03","value":16.180927,"marketCap":13231504758.77},{"date":"2023-03-10","value":15.445216,"marketCap":12717332512},{"date":"2023-03-17","value":14.369102,"marketCap":11939420494.63},{"date":"2023-03-24","value":14.391064,"marketCap":12010879331.04},{"date":"2023-03-31","value":15.03736,"marketCap":12700422319.13},{"date":"2023-04-06","value":14.642052,"marketCap":12428822608.08},{"date":"2023-04-14","value":14.888636,"marketCap":12729616531.2},{"date":"2023-04-21","value":15.045193,"marketCap":12788517292.73},{"date":"2023-04-28","value":14.516028,"marketCap":12380342188.96},{"date":"2023-05-05","value":13.917978,"marketCap":11939489012.73},{"date":"2023-05-12","value":14.015044,"marketCap":11972809030.85},{"date":"2023-05-19","value":14.002519,"marketCap":11866188084.81},{"date":"2023-05-26","value":13.667486,"marketCap":11501180162.46},{"date":"2023-06-02","value":13.764173,"marketCap":11767624007.86},{"date":"2023-06-09","value":13.501103,"marketCap":11566468698.31},{"date":"2023-06-16","value":13.701537,"marketCap":11935892350.29},{"date":"2023-06-23","value":13.159739,"marketCap":11444053281.96},{"date":"2023-06-30","value":12.893538,"marketCap":11103229653.88},{"date":"2023-07-07","value":12.749488,"marketCap":11046621950.91},{"date":"2023-07-14","value":13.247441,"marketCap":11845795737.94},{"date":"2023-07-21","value":12.965581,"marketCap":11373579523.55},{"date":"2023-07-28","value":13.31634,"marketCap":11692688911.9},{"date":"2023-08-04","value":12.808992,"marketCap":11120760223.31},{"date":"2023-08-11","value":15.525688,"marketCap":10609368615.62},{"date":"2023-08-18","value":14.828665,"marketCap":10146754700.51},{"date":"2023-08-25","value":14.88841,"marketCap":10097280662.28},{"date":"2023-09-01","value":15.342471,"marketCap":10437266667.51},{"date":"2023-09-08","value":15.147304,"marketCap":10139759377.73},{"date":"2023-09-15","value":15.386284,"marketCap":10250266368.81},{"date":"2023-09-22","value":14.772904,"marketCap":9750396087.59},{"date":"2023-09-29","value":14.597652,"marketCap":9564169416.95},{"date":"2023-10-06","value":14.521975,"marketCap":9479299029.62},{"date":"2023-10-13","value":14.199353,"marketCap":9307754005.93},{"date":"2023-10-20","value":13.566058,"marketCap":8843704462.98},{"date":"2023-10-27","value":13.844867,"marketCap":8998032291.3},{"date":"2023-11-03","value":14.816716,"marketCap":9684057653.02},{"date":"2023-11-10","value":13.964357,"marketCap":9206665210.02},{"date":"2023-11-17","value":14.199353,"marketCap":9465177554.67},{"date":"2023-11-24","value":14.075881,"marketCap":9467994136.96},{"date":"2023-12-01","value":14.15554,"marketCap":9613245893.43},{"date":"2023-12-08","value":14.390537,"marketCap":9713236810.47},{"date":"2023-12-15","value":14.948155,"marketCap":10244579882.8},{"date":"2023-12-22","value":14.964087,"marketCap":10173153382.73},{"date":"2023-12-29","value":14.995951,"marketCap":10256123810.01},{"date":"2024-01-05","value":15.338488,"marketCap":10454961416.56},{"date":"2024-01-12","value":14.514009,"marketCap":9899016865.3},{"date":"2024-01-19","value":14.35469,"marketCap":9777064050.35},{"date":"2024-01-26","value":15.306624,"marketCap":10434567419.74},{"date":"2024-02-02","value":15.442046,"marketCap":10532903956.85},{"date":"2024-02-09","value":15.537637,"marketCap":10517785271.12},{"date":"2024-02-16","value":15.573484,"marketCap":10513810739.12},{"date":"2024-02-23","value":70.68794,"marketCap":9863558213.58},{"date":"2024-03-01","value":69.099883,"marketCap":9637580742.85},{"date":"2024-03-08","value":68.344587,"marketCap":9654450092.77},{"date":"2024-03-15","value":68.480153,"marketCap":9642754560.41},{"date":"2024-03-22","value":71.849934,"marketCap":10049323742.92},{"date":"2024-03-28","value":72.973194,"marketCap":10183979497.39},{"date":"2024-04-05","value":70.234037,"marketCap":9821324733.69},{"date":"2024-04-12","value":74.392887,"marketCap":10276880643.67},{"date":"2024-04-19","value":75.228544,"marketCap":10351648629.58},{"date":"2024-04-26","value":78.940414,"marketCap":10889013240.46},{"date":"2024-05-03","value":78.959848,"marketCap":10892510523.69},{"date":"2024-05-10","value":82.166438,"marketCap":11351597123.05},{"date":"2024-05-17","value":82.399645,"marketCap":11526616211.15},{"date":"2024-05-24","value":80.009278,"marketCap":11227802185.05},{"date":"2024-05-31","value":79.36796,"marketCap":11165338571.81},{"date":"2024-06-07","value":75.034205,"marketCap":10591574343.76},{"date":"2024-06-14","value":71.458371,"marketCap":10064430919.18},{"date":"2024-06-21","value":72.643838,"marketCap":10165772631.86},{"date":"2024-06-28","value":70.389508,"marketCap":9826387043.99},{"date":"2024-07-05","value":72.274645,"marketCap":10185894889.9},{"date":"2024-07-12","value":71.361252,"marketCap":10175766814.34},{"date":"2024-07-15","value":71.069743,"marketCap":10187755187.95},{"date":"2024-08-02","value":69.476164,"marketCap":9794622040.61},{"date":"2024-08-09","value":35.800554,"marketCap":9265125473.95},{"date":"2024-08-16","value":37.382783,"marketCap":9780756573.75},{"date":"2024-08-23","value":37.878547,"marketCap":10085739687.13},{"date":"2024-08-30","value":38.194993,"marketCap":10224742497.47},{"date":"2024-09-06","value":38.986107,"marketCap":10432403499.49},{"date":"2024-09-13","value":39.091589,"marketCap":10395530273.12},{"date":"2024-09-20","value":40.568336,"marketCap":10952190645.32},{"date":"2024-09-27","value":41.137938,"marketCap":11222146089.16},{"date":"2024-10-04","value":41.275064,"marketCap":11007405387.44},{"date":"2024-10-11","value":39.840511,"marketCap":10573952346.78},{"date":"2024-10-18","value":41.464932,"marketCap":10971870479.65},{"date":"2024-10-25","value":43.384702,"marketCap":11439671795.07},{"date":"2024-10-31","value":42.920582,"marketCap":11237027097.44},{"date":"2024-11-08","value":44.629389,"marketCap":11784981402.63},{"date":"2024-11-15","value":43.416347,"marketCap":11226938049.53},{"date":"2024-11-22","value":43.943756,"marketCap":11266635593.01},{"date":"2024-11-29","value":45.315021,"marketCap":11685081243.42},{"date":"2024-12-06","value":45.758045,"marketCap":11872016818.46},{"date":"2024-12-13","value":47.129309,"marketCap":12175764976.95},{"date":"2024-12-20","value":43.943756,"marketCap":11226446632},{"date":"2024-12-27","value":43.680051,"marketCap":11121640449.4},{"date":"2025-01-03","value":42.94105,"marketCap":10806856579.35},{"date":"2025-01-10","value":38.404281,"marketCap":9604257385.07},{"date":"2025-01-17","value":39.385489,"marketCap":9800957242.13},{"date":"2025-01-24","value":39.026767,"marketCap":9794855210.2},{"date":"2025-01-31","value":40.799273,"marketCap":10343864381.07},{"date":"2025-02-07","value":41.379557,"marketCap":10473230138.25},{"date":"2025-02-14","value":40.74652,"marketCap":10391626970.1},{"date":"2025-02-21","value":39.754761,"marketCap":10217098582.31},{"date":"2025-02-28","value":12.749284,"marketCap":8722575752.64},{"date":"2025-03-07","value":12.63842,"marketCap":8841136061.38},{"date":"2025-03-14","value":12.198926,"marketCap":8559320224.73},{"date":"2025-03-21","value":12.416694,"marketCap":8725896859.64},{"date":"2025-03-25","value":12.210805,"marketCap":8574425525.35}]}],"industryCompare":{"bkCode":"BK4009","name":"廣告","current":33.822775,"rank":38,"totalCount":49,"items":[{"symbol":"OMC","name":"宏盟集團","value":10.541168,"marketCap":15607253282},{"symbol":"IPG","name":"埃培智","value":14.014203,"marketCap":9662792718},{"symbol":"HHS","name":"Harte-Hanks","value":-1.141368,"marketCap":34580015},{"symbol":"WPP","name":"WPP PLC","value":12.210805,"marketCap":8574425525.35},{"symbol":"LDWY","name":"Lendway","value":-2.139138,"marketCap":6689084},{"symbol":"SGRP","name":"SPAR Group","value":2.488127,"marketCap":30474575},{"symbol":"EVC","name":"超視野傳播","value":-1.289118,"marketCap":191959967},{"symbol":"NCMI","name":"National CineMedia","value":-24.891149,"marketCap":555072620},{"symbol":"MCHX","name":"Marchex","value":-16.211052,"marketCap":80196075},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings","value":-3.171297,"marketCap":568467643},{"symbol":"CREX","name":"Creative Realities, Inc.","value":-6.104803,"marketCap":21415650},{"symbol":"SCOR","name":"康姆斯克","value":-0.570017,"marketCap":34342408},{"symbol":"PUBM","name":"PubMatic, Inc.","value":38.421321,"marketCap":480420200},{"symbol":"MGNI","name":"Magnite, Inc.","value":83.314063,"marketCap":1898394246},{"symbol":"ANTE","name":"悅航陽光","value":0.313903,"marketCap":7296993},{"symbol":"SWAG","name":"Stran & Company, Inc.","value":-4.632493,"marketCap":17584945},{"symbol":"CNET","name":"中網載線","value":-0.712345,"marketCap":3481940},{"symbol":"CDLX","name":"Cardlytics Inc.","value":-0.66584,"marketCap":126046242},{"symbol":"IAS","name":"Integral Ad Science Holding","value":39.438623,"marketCap":1490582748},{"symbol":"TTD","name":"Trade Desk Inc.","value":74.891102,"marketCap":29437894972},{"symbol":"CRTO","name":"Criteo SA","value":18.126513,"marketCap":2022393203},{"symbol":"BOC","name":"Boston Omaha Corporation","value":-43.448263,"marketCap":444058493},{"symbol":"NEXN","name":"Nexxen International","value":13.77969,"marketCap":488310876},{"symbol":"IBTA","name":"Ibotta Inc","value":18.796114,"marketCap":1292082460},{"symbol":"EEX","name":"Emerald Expositions Events Inc.","value":358.265407,"marketCap":788183895},{"symbol":"PERI","name":"Perion Network Ltd","value":28.819659,"marketCap":363531179},{"symbol":"TC","name":"團車","value":-0.104275611,"marketCap":1335327},{"symbol":"FLNT","name":"Fluent Inc.","value":-1.449889,"marketCap":42448412},{"symbol":"ADV","name":"Advantage Solutions Inc.","value":-1.621976,"marketCap":530324612},{"symbol":"MCTR","name":"CTRL Group Ltd","value":6501.837660820341,"marketCap":121635000},{"symbol":"GDC","name":"GD Culture Group Limited","value":-2.299243,"marketCap":31812695},{"symbol":"GAMB","name":"Gambling.com Group Limited","value":15.77299,"marketCap":483899554},{"symbol":"STGW","name":"Stagwell Inc.","value":320.758819,"marketCap":724594172},{"symbol":"WIMI","name":"微美全息","value":-1.415001024,"marketCap":80186865},{"symbol":"INTJ","name":"慧悅財經","value":11.61483241633,"marketCap":8862656},{"symbol":"BAOS","name":"寶盛","value":-1.041126,"marketCap":3728803},{"symbol":"YHC","name":"LQR House Inc.","value":-0.414359,"marketCap":5936932},{"symbol":"DRCT","name":"Direct Digital Holdings, Inc.","value":-0.489376,"marketCap":3326780},{"symbol":"STBX","name":"Starbox","value":-0.015758,"marketCap":1596362},{"symbol":"TGL","name":"Treasure Global Inc.","value":-1.328862,"marketCap":5898068},{"symbol":"ASST","name":"Asset Entities Inc.","value":-1.279337,"marketCap":7390996},{"symbol":"EPWK","name":"一品威客","value":-95.928643,"marketCap":115394100},{"symbol":"ABLV","name":"able view global","value":-18.447054,"marketCap":41221603},{"symbol":"HAO","name":"浩希健康科技","value":3.845738,"marketCap":4967413},{"symbol":"LZMH","name":"聯掌門戶","value":-1644.870271779,"marketCap":1344948000},{"symbol":"QMMM","name":"QMMM Holdings Limited.","value":-11.542049,"marketCap":18238722},{"symbol":"STFS","name":"星際時尚","value":8.4622714155,"marketCap":13068540},{"symbol":"XHLD","name":"TEN Holdings, Inc.","value":-27.743245,"marketCap":58815679},{"symbol":"TTGT","name":"TechTarget","value":-17.771079,"marketCap":1095391536}]},"updateTime":1743031583836},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPG\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19255415","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525056756-IPG","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525056756/0001193125-25-056756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525056756/g897525g0318235131629.jpg","primary":true,"translateUrl":"","linkName":"g897525g0318235131629.jpg","type":"GRAPHIC","id":"NTFILE89RLJzyeD9yqXd1y","market":"us","size":3659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525056756/d897525d8k.htm","primary":false,"translateUrl":"","linkName":"d897525d8k.htm","type":"8-K","id":"NTFILE5g3yfG9ADiD68ohG","market":"us","size":37403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19244059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054114-IPG","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054114/0001193125-25-054114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054114/d939798dex991.htm","primary":true,"translateUrl":"","linkName":"d939798dex991.htm","type":"EX-99.1","id":"NTFILE4SPNGCqeKKcznMA2","market":"us","size":37667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054114/d939798d8k.htm","primary":false,"translateUrl":"","linkName":"d939798d8k.htm","type":"8-K","id":"NTFILEER9Zu3TNjK4C7nAH","market":"us","size":56924},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054114/g939798g38q79.jpg","primary":false,"translateUrl":"","linkName":"g939798g38q79.jpg","type":"GRAPHIC","id":"NTFILE9MWFYJMtHpKJX1DS","market":"us","size":11395},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054114/g939798oi.jpg","primary":false,"translateUrl":"","linkName":"g939798oi.jpg","type":"GRAPHIC","id":"NTFILEB6jA5N4gS2E9MUjv","market":"us","size":14791}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054117-IPG","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054117/0001193125-25-054117-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054117/d939798d425.htm","primary":true,"translateUrl":"","linkName":"d939798d425.htm","type":"425","id":"NTFILEkZKeqT7ps2nwW4XQ","market":"us","size":86263},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054117/g939798g38q79.jpg","primary":false,"translateUrl":"","linkName":"g939798g38q79.jpg","type":"GRAPHIC","id":"NTFILE6s9CR1qRtEjmtLaW","market":"us","size":11395},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054117/g939798oi.jpg","primary":false,"translateUrl":"","linkName":"g939798oi.jpg","type":"GRAPHIC","id":"NTFILE98Z1iGoqWnuvNGC7","market":"us","size":14791}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054146-IPG","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525054146/0001193125-25-054146-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312525054146/d875447d425.htm","primary":true,"translateUrl":"","linkName":"d875447d425.htm","type":"425","id":"NTFILEFEVftSCUuckgz9QE","market":"us","size":87219},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312525054146/g875447dsp_5a.jpg","primary":false,"translateUrl":"","linkName":"g875447dsp_5a.jpg","type":"GRAPHIC","id":"NTFILEjuvjqDYEZLGq4HQA","market":"us","size":14907}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217856","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525049987-IPG","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049987/0001193125-25-049987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049987/g125899g0307044130431.jpg","primary":true,"translateUrl":"","linkName":"g125899g0307044130431.jpg","type":"GRAPHIC","id":"NTFILEJ4nndeM4TkYxsJkt","market":"us","size":3659},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049987/d125899d8k.htm","primary":false,"translateUrl":"","linkName":"d125899d8k.htm","type":"8-K","id":"NTFILE5B5iTf9VZy8yEbKF","market":"us","size":143707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525049989-IPG","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049989/0001193125-25-049989-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312525049989/d890642d425.htm","primary":true,"translateUrl":"","linkName":"d890642d425.htm","type":"425","id":"NTFILE8c29kH42f76HeJfg","market":"us","size":109443}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525049991-IPG","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049991/0001193125-25-049991-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049991/d125899d425.htm","primary":true,"translateUrl":"","linkName":"d125899d425.htm","type":"425","id":"NTFILE9EK2NsjmYE3fQgT4","market":"us","size":110439},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525049991/g125899g0307044130431.jpg","primary":false,"translateUrl":"","linkName":"g125899g0307044130431.jpg","type":"GRAPHIC","id":"NTFILEBGAwPFcjbSZCYJ7H","market":"us","size":3659}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525048551-IPG","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525048551/0001193125-25-048551-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525048551/d927796d425.htm","primary":true,"translateUrl":"","linkName":"d927796d425.htm","type":"425","id":"NTFILE6cxjX5JYMvwE57Y6","market":"us","size":14755},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525048551/g927796g0307024843996.jpg","primary":false,"translateUrl":"","linkName":"g927796g0307024843996.jpg","type":"GRAPHIC","id":"NTFILE4SZER2tUxu4u9kj3","market":"us","size":2607}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205600","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000029-IPG","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000029/0000051644-25-000029-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000029/transcript-2025morganstanl.htm","primary":true,"translateUrl":"","linkName":"transcript-2025morganstanl.htm","type":"425","id":"NTFILEH4L6zneqbYefDMJn","market":"us","size":72113}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19204584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525046453-IPG","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525046453/0001193125-25-046453-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312525046453/d927720d425.htm","primary":true,"translateUrl":"","linkName":"d927720d425.htm","type":"425","id":"NTFILEFcmoJFw6u9RFvuEg","market":"us","size":17305}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169882","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000027-IPG","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000027/0000051644-25-000027-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000027/transcript-barclayscommuni.htm","primary":true,"translateUrl":"","linkName":"transcript-barclayscommuni.htm","type":"425","id":"NTFILEFq2wPv14NsfcY5hg","market":"us","size":63186}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155959","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525032089-IPG","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525032089/0001193125-25-032089-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525032089/d920049d425.htm","primary":true,"translateUrl":"","linkName":"d920049d425.htm","type":"425","id":"NTFILEDKDoA6J1SjhLLztT","market":"us","size":15841},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312525032089/g920049g0221231451908.jpg","primary":false,"translateUrl":"","linkName":"g920049g0221231451908.jpg","type":"GRAPHIC","id":"NTFILEFVu4Lsvg3aYNs2Sg","market":"us","size":2607}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130326","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000024-IPG","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IPG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/0000051644-25-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231.htm","primary":true,"translateUrl":"","linkName":"ipg-20241231.htm","type":"10-K","id":"NTFILE8DtUBrs9UEkHAQJ8","market":"us","size":4226517},{"description":"EX-14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024.htm","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024.htm","type":"EX-14","id":"NTFILE7VgE32dffNPSHoZo","market":"us","size":104177},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex21.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex21.htm","type":"EX-21","id":"NTFILEACRYFsvpnXhRsqTp","market":"us","size":17086},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex23.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex23.htm","type":"EX-23","id":"NTFILE8B54P2JrHp4P9gv2","market":"us","size":2421},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex24.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex24.htm","type":"EX-24","id":"NTFILE5cXE2Y3N66Q9BgDh","market":"us","size":19143},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex311.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex311.htm","type":"EX-31.1","id":"NTFILECyrdfU6W1N7vHsMC","market":"us","size":10036},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex312.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex312.htm","type":"EX-31.2","id":"NTFILE33MfyuYQwWwsidur","market":"us","size":10124},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg12312410kex32.htm","primary":false,"translateUrl":"","linkName":"ipg12312410kex32.htm","type":"EX-32","id":"NTFILE8n58nkKHL3DF9jgA","market":"us","size":5691},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEBZJnPek4v8B9NHwt","market":"us","size":36605},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILEHjy3jsYyyCENgxfd","market":"us","size":60212},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILE6HsJDE4sPcrZo9Zw","market":"us","size":79100},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILEHi4AUXxZwWSpBdQT","market":"us","size":35248},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEFf32XRdyHfjzBYa3","market":"us","size":451752},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILECSHjzq4qoVLnUGGx","market":"us","size":90304},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEBWEQsa4vK4g1nWn5","market":"us","size":85260},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEFT68qHejKGxFgDoQ","market":"us","size":16928},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE3va3iGRzx8Mtdh8n","market":"us","size":138973},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILECY9TP5DkjAakSc7X","market":"us","size":66886},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEAQtUK2V1pe8NxNjg","market":"us","size":59810},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILEGNFRJpwXa6FXE5zW","market":"us","size":67467},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024001.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024001.jpg","type":"GRAPHIC","id":"NTFILE2zsd3Uyh8Q7TiGPy","market":"us","size":124791},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024002.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024002.jpg","type":"GRAPHIC","id":"NTFILEEffSH4u1Crvz8M5Z","market":"us","size":75908},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024003.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024003.jpg","type":"GRAPHIC","id":"NTFILEHU2epzDSTroHYVJh","market":"us","size":68255},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024004.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024004.jpg","type":"GRAPHIC","id":"NTFILE5wEE6Tqsx6rRqSAK","market":"us","size":165822},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024005.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024005.jpg","type":"GRAPHIC","id":"NTFILEAo8WENAUR5y4TDsp","market":"us","size":205219},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024006.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024006.jpg","type":"GRAPHIC","id":"NTFILE6PnMk2QRHH2h8q8R","market":"us","size":147387},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024007.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024007.jpg","type":"GRAPHIC","id":"NTFILEBMpYgwawGCNM6rRk","market":"us","size":222828},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024008.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024008.jpg","type":"GRAPHIC","id":"NTFILEF6qsbajCgs9ipPF6","market":"us","size":220025},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024009.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024009.jpg","type":"GRAPHIC","id":"NTFILEGHVoqkCkptMGjr61","market":"us","size":157255},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024010.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024010.jpg","type":"GRAPHIC","id":"NTFILE7yD2REXAJyfLborV","market":"us","size":244839},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024011.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024011.jpg","type":"GRAPHIC","id":"NTFILE4oTzcvZfqaVTLdFw","market":"us","size":161069},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024012.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024012.jpg","type":"GRAPHIC","id":"NTFILE8aMG19gYfcBd6WwE","market":"us","size":204241},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024013.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024013.jpg","type":"GRAPHIC","id":"NTFILE7NHNNwiuzUhokrkS","market":"us","size":132249},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024014.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024014.jpg","type":"GRAPHIC","id":"NTFILEHxuy8B3HYg4VK1Me","market":"us","size":194145},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024015.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024015.jpg","type":"GRAPHIC","id":"NTFILE5G1fVB3L866RvywS","market":"us","size":130729},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024016.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024016.jpg","type":"GRAPHIC","id":"NTFILEA9SLres3XcRp1ud8","market":"us","size":164981},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024017.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024017.jpg","type":"GRAPHIC","id":"NTFILE9r9eSpZcrMBLD3br","market":"us","size":187559},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024018.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024018.jpg","type":"GRAPHIC","id":"NTFILEB5euBtisZ7Bv1ozN","market":"us","size":217368},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024019.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024019.jpg","type":"GRAPHIC","id":"NTFILECcnvzRJeh98G3wDP","market":"us","size":91229},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024020.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024020.jpg","type":"GRAPHIC","id":"NTFILE5jVHXGQKocaMNgzc","market":"us","size":194711},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024021.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024021.jpg","type":"GRAPHIC","id":"NTFILEBv4ycW5gfiU3r8L2","market":"us","size":130713},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024022.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024022.jpg","type":"GRAPHIC","id":"NTFILE48cBgUo1WqdCtkAB","market":"us","size":143249},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024023.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024023.jpg","type":"GRAPHIC","id":"NTFILEHx2iiztQvaP7NdGk","market":"us","size":243818},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024024.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024024.jpg","type":"GRAPHIC","id":"NTFILEFfFc7eU91e3avac3","market":"us","size":246018},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024025.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024025.jpg","type":"GRAPHIC","id":"NTFILEDVfZo9M719w3w5LU","market":"us","size":262943},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024026.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024026.jpg","type":"GRAPHIC","id":"NTFILE6EZY4cFTEdvsgpFX","market":"us","size":219198},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024027.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024027.jpg","type":"GRAPHIC","id":"NTFILEGJsWVvwmxMWvhQHz","market":"us","size":208313},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024028.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024028.jpg","type":"GRAPHIC","id":"NTFILEGtHZtzJTR5B6Zbyi","market":"us","size":227997},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024029.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024029.jpg","type":"GRAPHIC","id":"NTFILEJ2Pv9JjzoLgCop1S","market":"us","size":136280},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024030.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024030.jpg","type":"GRAPHIC","id":"NTFILEFyzCccenj7i9zRm9","market":"us","size":154667},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024031.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024031.jpg","type":"GRAPHIC","id":"NTFILE3VH7WAUnZC2VuAfn","market":"us","size":225259},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024032.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024032.jpg","type":"GRAPHIC","id":"NTFILE6fHJqV8JD2mfu6fT","market":"us","size":180710},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024033.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024033.jpg","type":"GRAPHIC","id":"NTFILE222k4TQRwFRG2vrP","market":"us","size":137228},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024034.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024034.jpg","type":"GRAPHIC","id":"NTFILExp2GE1oUo3mqJrPA","market":"us","size":187362},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024035.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024035.jpg","type":"GRAPHIC","id":"NTFILE3BgUUuxBAAW2kgQC","market":"us","size":189192},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024036.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024036.jpg","type":"GRAPHIC","id":"NTFILE7q85zdVpAND2FQEz","market":"us","size":190530},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024037.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024037.jpg","type":"GRAPHIC","id":"NTFILEDSopkUcGTeiTanxH","market":"us","size":143973},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024038.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024038.jpg","type":"GRAPHIC","id":"NTFILEC86oqLi69GDztVNx","market":"us","size":136473},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024039.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024039.jpg","type":"GRAPHIC","id":"NTFILE2nR5wijQQCH23wSb","market":"us","size":161109},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024040.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024040.jpg","type":"GRAPHIC","id":"NTFILEADn5AjcsagiiYZQ4","market":"us","size":233953},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024041.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024041.jpg","type":"GRAPHIC","id":"NTFILEDY8bmPvZkiihzMYa","market":"us","size":217494},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024042.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024042.jpg","type":"GRAPHIC","id":"NTFILE6JHHdMbSAygpFBH3","market":"us","size":274338},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024043.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024043.jpg","type":"GRAPHIC","id":"NTFILE5e8sHbtbSPkKVvGd","market":"us","size":119608},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000024/ipg-codexofxconductx2024044.jpg","primary":false,"translateUrl":"","linkName":"ipg-codexofxconductx2024044.jpg","type":"GRAPHIC","id":"NTFILE8geVdyzsmdNX9PwG","market":"us","size":76691}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130322","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000018-IPG","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/0000051644-25-000018-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/ipgq42024transcript425a.htm","primary":true,"translateUrl":"","linkName":"ipgq42024transcript425a.htm","type":"425","id":"NTFILEGei2pzxqJX4kc98M","market":"us","size":101237},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q001.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q001.jpg","type":"GRAPHIC","id":"NTFILEEca9K5W3iimtnz66","market":"us","size":71681},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q002.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q002.jpg","type":"GRAPHIC","id":"NTFILECaLhxG5qdKe4q2mV","market":"us","size":213585},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q003.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q003.jpg","type":"GRAPHIC","id":"NTFILEHnG5DCNMnYGYFnWN","market":"us","size":268182},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q004.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q004.jpg","type":"GRAPHIC","id":"NTFILE4KbJBfuivEhrtkrt","market":"us","size":287800},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q005.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q005.jpg","type":"GRAPHIC","id":"NTFILE97BKgGxi84RR1nvS","market":"us","size":191154},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q006.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q006.jpg","type":"GRAPHIC","id":"NTFILEEsJSReF4MTy7knTi","market":"us","size":209750},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q007.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q007.jpg","type":"GRAPHIC","id":"NTFILEFP9iyjoAyndHjK1i","market":"us","size":243160},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q008.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q008.jpg","type":"GRAPHIC","id":"NTFILEGsC2cJEu1GgXwUhU","market":"us","size":223345},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q009.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q009.jpg","type":"GRAPHIC","id":"NTFILEGmTPF7me6XCXQLDZ","market":"us","size":213063},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q010.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q010.jpg","type":"GRAPHIC","id":"NTFILEEk3JbQFWeE9cTHN7","market":"us","size":277257},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q011.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q011.jpg","type":"GRAPHIC","id":"NTFILEGSXBYtm8X9uWG1bq","market":"us","size":282007},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q012.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q012.jpg","type":"GRAPHIC","id":"NTFILE9JuXPUa4e3cbJndG","market":"us","size":220915},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q013.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q013.jpg","type":"GRAPHIC","id":"NTFILEtAeRJ4ukqRszVUii","market":"us","size":247865},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q014.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q014.jpg","type":"GRAPHIC","id":"NTFILEJCZy9vASvsRGdY8u","market":"us","size":196233},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q015.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q015.jpg","type":"GRAPHIC","id":"NTFILE4akCEzFB7k3hbr7Y","market":"us","size":283297},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q016.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q016.jpg","type":"GRAPHIC","id":"NTFILECbTBBfSsrqJjQWy2","market":"us","size":186965},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q017.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q017.jpg","type":"GRAPHIC","id":"NTFILEBiGuYZ3eG7s94gDz","market":"us","size":222216},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q018.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q018.jpg","type":"GRAPHIC","id":"NTFILEGWystWDHaQnVdxjb","market":"us","size":213000},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q019.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q019.jpg","type":"GRAPHIC","id":"NTFILE5HzPjeBXu29P6RgN","market":"us","size":164938},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q020.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q020.jpg","type":"GRAPHIC","id":"NTFILEigyh2tJhkf9eP2ii","market":"us","size":41607},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q021.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q021.jpg","type":"GRAPHIC","id":"NTFILE2bg4LX7WWm8HA827","market":"us","size":284016},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q022.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q022.jpg","type":"GRAPHIC","id":"NTFILEEjv1FvNSUAuywk2h","market":"us","size":160658},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q023.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q023.jpg","type":"GRAPHIC","id":"NTFILE5Rc8piHQoGYDN1vc","market":"us","size":278664},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q024.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q024.jpg","type":"GRAPHIC","id":"NTFILE6guptmcVHqVXZV6p","market":"us","size":251482},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q025.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q025.jpg","type":"GRAPHIC","id":"NTFILE2sYuXdoCQ1U44Cgo","market":"us","size":159570},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q026.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q026.jpg","type":"GRAPHIC","id":"NTFILEEBBNmLGxs5F4FjLM","market":"us","size":156294},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q027.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q027.jpg","type":"GRAPHIC","id":"NTFILEFpsGeKWbiVzzZvZa","market":"us","size":123543},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q028.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q028.jpg","type":"GRAPHIC","id":"NTFILEEXTnfUQBsaaCEUuw","market":"us","size":152295},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/earningscalltranscript4q029.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q029.jpg","type":"GRAPHIC","id":"NTFILEBZXxnsktuJDHUMaP","market":"us","size":160349},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000018/ipglogo2018a04a.jpg","primary":false,"translateUrl":"","linkName":"ipglogo2018a04a.jpg","type":"GRAPHIC","id":"NTFILE2XNropmHzMCtJ9Fk","market":"us","size":36605}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130256","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000015-IPG","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/0000051644-25-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q.htm","primary":true,"translateUrl":"","linkName":"earningscalltranscript4q.htm","type":"EX-99.1","id":"NTFILEG3ufokG6h9LA5JGb","market":"us","size":82480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/ipg-20250212.htm","primary":false,"translateUrl":"","linkName":"ipg-20250212.htm","type":"8-K","id":"NTFILEH8ELn4DUfuWv68sE","market":"us","size":23017},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q001.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q001.jpg","type":"GRAPHIC","id":"NTFILEEPgMfYxQG7dRw1EB","market":"us","size":71681},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q002.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q002.jpg","type":"GRAPHIC","id":"NTFILEEVzvst4hUKZdyNKj","market":"us","size":213585},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q003.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q003.jpg","type":"GRAPHIC","id":"NTFILE73yXhKerDd8QbTYw","market":"us","size":268182},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q004.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q004.jpg","type":"GRAPHIC","id":"NTFILECj4H65wFg1zKmsRF","market":"us","size":287800},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q005.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q005.jpg","type":"GRAPHIC","id":"NTFILEEQsTk46MoTLHqMcH","market":"us","size":191154},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q006.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q006.jpg","type":"GRAPHIC","id":"NTFILE8qR9JTh2sL33y1U5","market":"us","size":209750},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q007.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q007.jpg","type":"GRAPHIC","id":"NTFILE93pXqWf8XnGST89T","market":"us","size":243160},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q008.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q008.jpg","type":"GRAPHIC","id":"NTFILEFga6VMmGUfjcyseH","market":"us","size":223345},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q009.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q009.jpg","type":"GRAPHIC","id":"NTFILE4SNyoYzm69WTdX8p","market":"us","size":213063},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q010.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q010.jpg","type":"GRAPHIC","id":"NTFILE5tRGRbPGhwZZ6c4b","market":"us","size":277257},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q011.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q011.jpg","type":"GRAPHIC","id":"NTFILE5kcjSEFnEHsp8Zih","market":"us","size":282007},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q012.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q012.jpg","type":"GRAPHIC","id":"NTFILExhid9ZZb6qWRuxki","market":"us","size":220915},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q013.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q013.jpg","type":"GRAPHIC","id":"NTFILE3nXQKNxgv8GX6CU5","market":"us","size":247865},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q014.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q014.jpg","type":"GRAPHIC","id":"NTFILE7WmD75yifu3A46Ni","market":"us","size":196233},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q015.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q015.jpg","type":"GRAPHIC","id":"NTFILE3NtHcEcne1feSwQC","market":"us","size":283297},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q016.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q016.jpg","type":"GRAPHIC","id":"NTFILEFi75gththRXf5Qzb","market":"us","size":186965},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q017.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q017.jpg","type":"GRAPHIC","id":"NTFILEEANhsSPn4G71i5q3","market":"us","size":222216},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q018.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q018.jpg","type":"GRAPHIC","id":"NTFILE7WWTJ2efFCbG1rc4","market":"us","size":213000},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q019.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q019.jpg","type":"GRAPHIC","id":"NTFILEAzc27hHVN4ttWCWT","market":"us","size":164938},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q020.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q020.jpg","type":"GRAPHIC","id":"NTFILEFMXseLoo6eneS1fY","market":"us","size":41607},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q021.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q021.jpg","type":"GRAPHIC","id":"NTFILEB6aoUtcatnNouvi7","market":"us","size":284016},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q022.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q022.jpg","type":"GRAPHIC","id":"NTFILEEkUoiAYV9QWxCKbR","market":"us","size":160658},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q023.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q023.jpg","type":"GRAPHIC","id":"NTFILEEvRhjp8hPiJpasoD","market":"us","size":278664},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q024.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q024.jpg","type":"GRAPHIC","id":"NTFILEHwvv5bsds9vNZGCq","market":"us","size":251482},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q025.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q025.jpg","type":"GRAPHIC","id":"NTFILEErNzi2M6wygZ97py","market":"us","size":159570},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q026.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q026.jpg","type":"GRAPHIC","id":"NTFILE3HbVRaz26zBKWu7o","market":"us","size":156294},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q027.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q027.jpg","type":"GRAPHIC","id":"NTFILEHTzRX2Kv3hy3otcE","market":"us","size":123543},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q028.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q028.jpg","type":"GRAPHIC","id":"NTFILE4xkTgk4UETdYxYVf","market":"us","size":152295},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/earningscalltranscript4q029.jpg","primary":false,"translateUrl":"","linkName":"earningscalltranscript4q029.jpg","type":"GRAPHIC","id":"NTFILEGqi32XCNMBK5U3fk","market":"us","size":160349},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000015/ipg-20250212_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20250212_g1.jpg","type":"GRAPHIC","id":"NTFILE4xiTi2A67hNzNoHM","market":"us","size":36605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130263","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164425000009-IPG","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/0000051644-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/ipgq42024earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"ipgq42024earningsreleaseex.htm","type":"EX-99.1","id":"NTFILE7toa3VocGQD5JFZ5","market":"us","size":370097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/ipg-20250212.htm","primary":false,"translateUrl":"","linkName":"ipg-20250212.htm","type":"8-K","id":"NTFILEDWEVHpwFHSv6FGJ1","market":"us","size":24998},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final.htm","primary":false,"translateUrl":"","linkName":"q42024investordeck_final.htm","type":"EX-99.2","id":"NTFILEAAFTF9mhUzo3WBhP","market":"us","size":68083},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/ipg-20250212_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20250212_g1.jpg","type":"GRAPHIC","id":"NTFILEEXG18iS61phHMJ9e","market":"us","size":36605},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/ipglogo61617a17.jpg","primary":false,"translateUrl":"","linkName":"ipglogo61617a17.jpg","type":"GRAPHIC","id":"NTFILE5eDzs7SHRKvzLhBk","market":"us","size":36605},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final001.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final001.jpg","type":"GRAPHIC","id":"NTFILE3KMXgSrk9iiDX5Ww","market":"us","size":36469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final002.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final002.jpg","type":"GRAPHIC","id":"NTFILE6Z5ppD2WKuyyFBs7","market":"us","size":144119},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final003.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final003.jpg","type":"GRAPHIC","id":"NTFILEEbztWchwV8vk5Jru","market":"us","size":110756},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final004.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final004.jpg","type":"GRAPHIC","id":"NTFILEEB4GLPxwhVXJU95g","market":"us","size":112138},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final005.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final005.jpg","type":"GRAPHIC","id":"NTFILE8MmvCCbHZTBQfSpf","market":"us","size":70933},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final006.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final006.jpg","type":"GRAPHIC","id":"NTFILEmsspU83UW69vY31j","market":"us","size":71749},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final007.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final007.jpg","type":"GRAPHIC","id":"NTFILE83ozE82CGTAkxeB6","market":"us","size":116344},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final008.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final008.jpg","type":"GRAPHIC","id":"NTFILE2z8b8kdC66cLG1B6","market":"us","size":123998},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final009.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final009.jpg","type":"GRAPHIC","id":"NTFILE7TR6SKX5EkFYS4DB","market":"us","size":127113},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final010.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final010.jpg","type":"GRAPHIC","id":"NTFILE989T44TZYPiy7iRr","market":"us","size":73119},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final011.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final011.jpg","type":"GRAPHIC","id":"NTFILE2RR4V2FVpJHmSUFG","market":"us","size":55405},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final012.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final012.jpg","type":"GRAPHIC","id":"NTFILEnnQ8hd5oJaR7tFTh","market":"us","size":112723},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final013.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final013.jpg","type":"GRAPHIC","id":"NTFILEDcMuEYDAm4SxxkxS","market":"us","size":33470},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final014.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final014.jpg","type":"GRAPHIC","id":"NTFILEHUf1uAaDCp651qap","market":"us","size":131003},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final015.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final015.jpg","type":"GRAPHIC","id":"NTFILE3uwaG4GJS61TrgsB","market":"us","size":71085},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final016.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final016.jpg","type":"GRAPHIC","id":"NTFILEDTw4pFmPSLoameLC","market":"us","size":71402},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final017.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final017.jpg","type":"GRAPHIC","id":"NTFILE6Zwt1BsM5nLt6TWs","market":"us","size":122185},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final018.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final018.jpg","type":"GRAPHIC","id":"NTFILEGVE9SBF9ZKfmpe7m","market":"us","size":88062},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final019.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final019.jpg","type":"GRAPHIC","id":"NTFILEGAsngGvQdjavECdP","market":"us","size":118442},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final020.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final020.jpg","type":"GRAPHIC","id":"NTFILE2EW6LbeGcXMqp9sJ","market":"us","size":118163},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final021.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final021.jpg","type":"GRAPHIC","id":"NTFILE5vC5YC4D9G6k4eEM","market":"us","size":135432},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final022.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final022.jpg","type":"GRAPHIC","id":"NTFILE64Ej3BcMqbYFySNJ","market":"us","size":145528},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final023.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final023.jpg","type":"GRAPHIC","id":"NTFILE3oLsiGgb3VDki6C1","market":"us","size":133824},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final024.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final024.jpg","type":"GRAPHIC","id":"NTFILEE877vTioR8UPFxGJ","market":"us","size":141435},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final025.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final025.jpg","type":"GRAPHIC","id":"NTFILEHmDmgj7nzzbwjrNB","market":"us","size":141881},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final026.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final026.jpg","type":"GRAPHIC","id":"NTFILE3Wm5tda8THGLbFkA","market":"us","size":129037},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final027.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final027.jpg","type":"GRAPHIC","id":"NTFILECQxNHxam2hvKLNKX","market":"us","size":130910},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final028.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final028.jpg","type":"GRAPHIC","id":"NTFILEEE7sVCwDjcicAoHK","market":"us","size":89354},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final029.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final029.jpg","type":"GRAPHIC","id":"NTFILECggNh31LCbPN7G2t","market":"us","size":61316},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final030.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final030.jpg","type":"GRAPHIC","id":"NTFILE44HK8bjAZSwKc8yy","market":"us","size":35158},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final031.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final031.jpg","type":"GRAPHIC","id":"NTFILEXGuTYSc4EBK7sTio","market":"us","size":57709},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final032.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final032.jpg","type":"GRAPHIC","id":"NTFILE4W7tQDJx8vbee7sm","market":"us","size":68781},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final033.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final033.jpg","type":"GRAPHIC","id":"NTFILEGYKTWHk9iUxSbpMg","market":"us","size":41906},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final034.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final034.jpg","type":"GRAPHIC","id":"NTFILEYRwbttuJy9SwRySe","market":"us","size":77958},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final035.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final035.jpg","type":"GRAPHIC","id":"NTFILEB75TJP4ChmDzerF3","market":"us","size":41115},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final036.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final036.jpg","type":"GRAPHIC","id":"NTFILE14BvLGvLptF6RrAu","market":"us","size":65435},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final037.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final037.jpg","type":"GRAPHIC","id":"NTFILE3y4gTdfSPeNWpYJf","market":"us","size":92207},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final038.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final038.jpg","type":"GRAPHIC","id":"NTFILE3xbDxH14WddvcocJ","market":"us","size":58678},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final039.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final039.jpg","type":"GRAPHIC","id":"NTFILEC8ZeZmBqUhoSrY8A","market":"us","size":76190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final040.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final040.jpg","type":"GRAPHIC","id":"NTFILEDXB9kYEQYTemL5X6","market":"us","size":160411},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164425000009/q42024investordeck_final041.jpg","primary":false,"translateUrl":"","linkName":"q42024investordeck_final041.jpg","type":"GRAPHIC","id":"NTFILEAiKvTP4Ke8JUAioX","market":"us","size":208288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":190}]}}