美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃培智

23.94

+0.67002.88%

盤後：22.80-1.1400-4.76%17:23 EDT

成交量：445.87萬

成交額：1.06億

市值：89.21億

市盈率：13.08

高：23.96

開：23.54

低：23.39

收：23.27

資料載入中...

總覽公司新聞公告

埃培智盤中異動大幅下跌5.01%報23.88美元

受經濟不確定性影響，廣告公司 Omnicom 收入不及預期

陽獅集團在贏得大客戶的推動下，有望實現年度預期目標

埃培智盤中異動臨近午盤股價大跌5.05%報23.71美元

消息人士稱，印度廣告業突擊檢查是根據寬大處理計劃下的舉報進行的。

埃培智盤中異動股價大漲5.00%報29.59美元

陽獅收購 Lotame，將消費者覆蓋面擴大一倍，達到 40 億人

WPP、宏盟、陽獅、埃培智、電通、漢威士等全球6大廣告傳播公司2024年全年財報彙總

全球企业动态

2月馬來西亞橡膠生產津貼(IPG)尚未啓動

嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst

嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works

嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團

嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團

BUZZ-倫敦競爭對手 WPP 業績疲軟，美國廣告公司業績下滑

廣告集團受中國經濟疲軟和美國不確定性影響，WPP股價大跌

廣告集團 WPP 股價因中國疲軟和美國不確定性而暴跌

埃培智2024財年實現淨利潤6.90億美元，同比減少37.16%

陽獅、IPG、宏盟2024財報 , 中國市場復甦了 ?

花旗：維持IPG Photonics(IPGP.US)評級，由賣出調整至賣出評級, 目標價由62.00美元調整至60.00美元。

瑞銀：上調Interpublic Gr of Cos(IPG.US)評級，由賣出調整至中性評級, 目標價由29.00美元調整至27.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IPG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":23.94,"timestamp":1744920000000,"preClose":23.27,"halted":0,"volume":4458689,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.94,"latestTime":"17:23 EDT","volume":95179,"amount":2276829.20745,"timestamp":1744925036719},"delay":0,"floatShares":370803167,"shares":372649160,"eps":1.83,"marketStatus":"盤後交易","change":0.67,"latestTime":"04-17 19:34:00 EDT","open":23.54,"high":23.96,"low":23.39,"amount":105674580.966291,"amplitude":0.024495,"askPrice":24.27,"askSize":50,"bidPrice":23.67,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":23.27,"dividendRate":0.055138,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.27,"latestTime":"09:28 EDT","volume":17799,"amount":415028.805465,"timestamp":1744896510086},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.94,"latestTime":"17:23 EDT","volume":95179,"amount":2276829.20745,"timestamp":1744925036719},"volumeRatio":0.753885,"impliedVol":0.3864,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":370803167,"roa":"4.77%","roe":"17.99%","lyrEps":1.837686,"volumeRatio":0.753885,"shares":372649160,"dividePrice":1.32,"high":23.96,"amplitude":0.024495,"preClose":23.27,"low":23.39,"week52Low":22.5101,"pbRate":"2.35","psRate":"0.97","week52High":33.05,"institutionHeld":0.8117,"latestPrice":23.94,"eps":1.83,"divideRate":0.055138,"volume":4458689,"delay":0,"ttmEps":1.83,"open":23.54,"prevYearClose":28.02,"prevWeekClose":24.59,"prevMonthClose":27.16,"prevQuarterClose":27.16,"fiveDayClose":24.04,"twentyDayClose":26.47,"sixtyDayClose":28.21,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528229860","title":"埃培智盤中異動 大幅下跌5.01%報23.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:52","pubTimestamp":1744818754,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时52分，埃培智股票出现异动，股价大幅下跌5.01%。截至发稿，该股报23.88美元/股，成交量380.82万股，换手率1.02%，振幅4.81%。埃培智股票所在的广告营销行业中，整体跌幅为1.65%。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。其中，宏盟集团公司收购埃培智集团公司股权案获无条件批准，审结时间为2025年4月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235235a6bcc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","BK4009","BK4585","IPG","LU0130518102.USD","LU0130103400.USD","BK4588","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":1},{"id":"2527475108","title":"受經濟不確定性影響，廣告公司 Omnicom 收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475108","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:43","pubTimestamp":1744753410,"startTime":"0","endTime":"0","summary":"路透4月15日 - 广告公司宏盟集团周二未能达到华尔街对其第一季度收入的预期，原因是不确定的经济环境对其几个业务部门造成了影响，导致其股价在盘后交易中下跌了3.6%。本季度，宏盟在医疗保健、公共关系、品牌和零售等领域的收入增长均有所下降，而该公司最大的媒体和广告业务则增长了 7.2%。随着企业在地缘政治紧张局势和顽固通胀的影响下控制广告预算，客户支出的放缓正在拖累宏盟等大型广告公司的收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4009","LU0648000940.SGD","LU0321505439.SGD","LU0321505868.SGD","LU0477156797.USD","LU1599440770.SGD","OMC","LU0130518102.USD","BK4588","LU0130103400.USD","IPG","LU0731783048.USD","LU1201861165.SGD","LU1509826696.USD","LU1481011671.HKD","BK4585","LU0731783394.SGD","LU0742537680.HKD","LU1481011911.USD"],"gpt_icon":0},{"id":"2527439100","title":"陽獅集團在贏得大客戶的推動下，有望實現年度預期目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:30","pubTimestamp":1744695016,"startTime":"0","endTime":"0","summary":"阳狮集团第一季度净营收增长9.4%，主要得益于可口可乐、桑坦德银行和地铁等大客户的新业务。阳狮集团预计，2025 年全年的有机增长率为 4% 至 5%，利润率将略有提高，2024 年将达到 18% 的行业最高水平。阳狮集团还在 3 月宣布收购数据集团 Lotame ，此举有望大幅提升其在快速发展的数字广告领域的技术优势。阳狮集团表示，阳狮与Lotame的整合将使该公司能够接触到91%的成年互联网用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","SG9999002224.SGD","LU2237443895.HKD","SG9999014575.USD","LU0061475181.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2237443549.SGD","SGXZ23171101.USD","LU1116320901.HKD","LU0321505439.SGD","LU0823417653.USD","LU1868837136.USD","IE00BGHQF631.EUR","LU1201861165.SGD","BK4581","LU1868836757.USD","LU0130518102.USD","LU0950375773.USD","LU0477156797.USD","LU1162221912.USD","LU1732799900.SGD","SG9999014559.SGD","LU2237443465.HKD","LU0289960550.SGD","BK4559","LU1868836914.USD","LU0096364046.USD","LU1670710661.SGD","BK4009","LU1221951046.USD","LU1059921491.USD","LU1868837300.USD","LU0265550946.USD","LU0061474960.USD","LU1670711040.USD","LU2108987350.USD","LU1732800096.USD","LU1894683348.USD","LU2237957902.USD","OMC","BK4585","IPG","LU2237443382.USD","LU1481011911.USD","IE00BLSP4239.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2526156590","title":"埃培智盤中異動 臨近午盤股價大跌5.05%報23.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:39","pubTimestamp":1744299552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时39分，埃培智股票出现波动，股价大幅下跌5.05%。截至发稿，该股报23.71美元/股，成交量101.426万股，换手率0.27%，振幅4.25%。埃培智股票所在的广告营销行业中，整体跌幅为1.68%。埃培智公司简介：按年收入计算，埃培智集团是世界上最大的广告控股公司之一。埃培智集团已在 100 多个国家/地区提供这些服务。埃培智集团于 2024 年 12 月同意与 宏盟合并，等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233913a45515b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233913a45515b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","BK4585","BK4588","LU0477156797.USD","IPG","LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","BK4009"],"gpt_icon":0},{"id":"2521549231","title":"消息人士稱，印度廣告業突擊檢查是根據寬大處理計劃下的舉報進行的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:56","pubTimestamp":1742572617,"startTime":"0","endTime":"0","summary":"本周，印度突击搜查了多家顶级媒体机构的办公室日本电通公司向印度反垄断机构提供了证据——消息人士透露调查涉嫌串通定价、折扣的行为Aditya Kalra. 三位消息人士称，CCI的调查与监管机构宽大处理计划有关，该计划规定，一旦案件结案，第一个主动提供不当行为证据的公司可免于100%处罚，后续公司则可减免部分处罚。本周被突击检查的AAAI和IBDF也没有回应。CCI不会公开任何价格操纵调查的细节，而是通过突击检查来获取潜在证据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0648000940.SGD","LU0161305163.EUR","SG9999015978.USD","BK5058","BK4108","WPP.UK","LU1894683264.USD","SG9999015945.SGD","BK4598","BK4534","LU0742534661.SGD","LU1280957306.USD","LU0477156797.USD","LU0208291251.USD","LU0061475181.USD","SG9999015986.USD","LU0130518102.USD","BK4532","BK4524","BK4554","LU0320765489.SGD","LU0029864427.USD","LU1267930573.SGD","BK4588","LU0130103400.USD","LU0786609619.USD","IPG","LU0640476718.USD","LU1201861165.SGD","LU0128525929.USD","BK4585","LU0048573561.USD","LU0251131958.USD","BK4581","BK4507","LU1894683348.USD","LU0011850046.USD","BK4551","SG9999015952.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0251142724.SGD","DIS","LU0070302665.USD","BK4561","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2518276237","title":"埃培智盤中異動 股價大漲5.00%報29.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618753,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，埃培智股票出现波动，股价快速上涨5.00%。截至发稿，该股报29.59美元/股，成交量161.859万股，换手率0.43%，振幅5.75%。埃培智股票所在的广告营销行业中，整体涨幅为1.39%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、埃培智涨幅较大，Qmmm Holdings Limited、宏盟集团、Able View Global Inc.较为活跃，换手率分别为7.25%、1.13%、1.04%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Qmmm Holdings Limited、Able View Global Inc.，振幅分别为30.32%、13.59%、12.07%。IPG已在100多个国家提供这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022591496404a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022591496404a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4588","IPG","LU0477156797.USD","LU0648000940.SGD","LU1201861165.SGD","BK4585","LU0130103400.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2517104166","title":"陽獅收購 Lotame，將消費者覆蓋面擴大一倍，達到 40 億人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104166","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273276,"startTime":"0","endTime":"0","summary":"更新 2-阳狮收购 Lotame，将消费者覆盖面扩大一倍，达到 40 亿人第 4 段增加了背景，第 5 段增加了展望，第 6 段增加了竞争对手 WPPLeo Marchandon/Mara  Vilcu. 路透社3月6日 - 法国广告巨头阳狮PUB.PA已就收购数据和身份识别技术集团Lotame达成协议，并计划将其并入其主要业务驱动力--目标营销部门Epsilon。阳狮集团表示，预计这项交易将使其个人消费者资料从目前的 23 亿增加到 40 亿。该广告商没有透露收购 Lotame 将花费多少资金，预计收购将在第二季度初完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BK4009","LU0648000940.SGD","LU0161305163.EUR","WPP.UK","BK5058","LU0321505439.SGD","LU0321505868.SGD","LU0477156797.USD","LU1599440770.SGD","OMC","LU0130518102.USD","BK4588","LU0130103400.USD","IPG","LU0731783048.USD","LU1201861165.SGD","LU1509826696.USD","LU1481011671.HKD","BK4585","LU0731783394.SGD","LU0742537680.HKD","LU1481011911.USD"],"gpt_icon":0},{"id":"2517978071","title":"WPP、宏盟、陽獅、埃培智、電通、漢威士等全球6大廣告傳播公司2024年全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978071","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:37","pubTimestamp":1741214220,"startTime":"0","endTime":"0","summary":"广告传播集团WPP公布2024年业绩。第四季度营收43.22亿美元，上年同期为40.61亿美元。全年营业利润22.75亿美元，上年为21.05亿美元。第四季度净营收38.54亿欧元，上年同期为35.4亿欧元，同比增长8.9%。全年EBITDA利润30.14亿欧元，上年为28.45亿欧元，同比增长5.9%。季度归属公司普通股东的净利润3.45亿美元，上年同期为4.63亿美元。全年净营收11941亿日元，上年为11296亿日元，同比增长5.7%。全年归属母公司所有者的净利润929亿日元，上年为898亿日元，同比增长3.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-06/doc-inensfmv3869364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPG","WPP"],"gpt_icon":0},{"id":"2516577717","title":"2月馬來西亞橡膠生產津貼(IPG)尚未啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577717","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577717?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:26","pubTimestamp":1740983189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0477156797.USD","BK7031","IPG.AU","TFmain","LU0130103400.USD","IPG","BK4585","BK4588","LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","BK4009"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡聲--美國股票走勢-亞馬遜、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNDM","PENN","CVX","NCLH","BBWI","OMC","SRI","URBN","NVDU","SG","ARIS","VITL","HGV","NVAX","LFST","MEG","TFIN","AMWD","BYND","JOBY","MOH","ECVT","NVD","WBA","NEM","VTRS","RILY","WBD","UHS","TFX","GFI","NVDS","KDP","IPG","ORA","CARS","IBTA"],"gpt_icon":1},{"id":"2514883043","title":"嗡嗡聲--美國股票走勢-Urban Outfitters、Vistra、Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665624,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFX","URBN","SG9999014567.USD","LU0069063385.USD","2NVD.UK","NVDU","TFIN","VTRS","LU2065169927.USD","OMC","NVDX","PENN","BYND","ORA","NEM","NVDS.UK","SNVD.UK","BBWI","VST","LU0109392836.USD","KDP","3NVD.UK","NVDD","LU2237957902.USD","BK4602","NVDS","NVDY","NVD2.UK","LFST","WBD","WBA","NVD","RILY","AMWD","JOBY","NVIW.SI","NCLH","AU","NVD3.UK","IPG"],"gpt_icon":1},{"id":"2514801433","title":"嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NEM","NVDA","LU2477742899.HKD","SG9999015358.SGD","OMC","NVDS","2NVD.UK","LFST","LU1435385759.SGD","NVD3.UK","TDOC","LU0786609619.USD","LU2471134523.USD","BK4535","SG9999014575.USD","IPG","NVIW.SI","BYND","NVDD","ORA","LU0708995401.HKD","MRNA","NVDX","IE00BHPRN162.USD","AU","LU1791710400.SGD","NVDU","NVDY","LU0731783048.USD","NVD","GS","LU0107464264.USD","NVD2.UK","LU0472753341.HKD","BK4602","LU0251132253.USD","BK4570","LU2065169927.USD","SNVD.UK","BK4501","LU0056508442.USD","IE0005OL40V9.USD","LU0203201768.USD","BK4588","LU2023250330.USD","3NVD.UK"],"gpt_icon":1},{"id":"2514014358","title":"嗡嗡聲--美國股票走勢-英偉達、Moderna、高盛集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661029,"startTime":"0","endTime":"0","summary":".N** Snowflake Inc SNOW.N：BUZZ - 因2026年产品收入预测乐观而大涨。nL3N3PI0SO ** Beyond Meat Inc BYND.O:BUZZ - 因业绩和预测不及预期而下跌。nL3N3PI10Y ** LifeStance Health Group Inc LFST.O:BUZZ - 因2025年收入预期好于预期而上涨 nL3N3PI0ZB (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC","LU2023250330.USD","BK4602","IPG","NVDA","BYND","NVD","LU2471134523.USD","SG9999015358.SGD","NVDU","IE0005OL40V9.USD","LU0203201768.USD","LU1435385759.SGD","BK4570","LU0708995401.HKD","LU1791710400.SGD","LU0107464264.USD","ORA","GS","2NVD.UK","NVDS.UK","NVDD","NVD2.UK","NEM","OMC","LU0786609619.USD","NVDS","3NVD.UK","LU0472753341.HKD","LU0731783048.USD","NVDY","IE00BHPRN162.USD","BK4588","SNVD.UK","LFST","LU2477742899.HKD","NVD3.UK","SG9999014575.USD","LU2065169927.USD","NVDX","BK4501","LU0251132253.USD","AU","NVIW.SI","BK4535","LU0056508442.USD"],"gpt_icon":1},{"id":"2514323877","title":"BUZZ-倫敦競爭對手 WPP 業績疲軟，美國廣告公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323877","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654267,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 广告公司Omnicom OMC.N和Interpublic Group IPG.N股价分别下跌2.6%和0.9  ** 伦敦竞争对手WPP WPP.L报告称，受客户支出疲软的影响， ，有机收入下降幅度低于预期 ** WPP首席执行官马克-雷德表示，在英国、美国和中国市场的压力下，这是一个 \"艰难的市场\"。** OMC 和 IPG 将于今年完成价值 132.5 亿美元的全股份合并，成为全球最大的广告集团。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","LU0130103400.USD","LU1481011671.HKD","LU0321505868.SGD","BK5058","LU1509826696.USD","WPP.UK","LU0477156797.USD","LU1201861165.SGD","LU0772969993.USD","LU0731783048.USD","BK4585","LU1599440770.SGD","LU0742537680.HKD","BK4588","BK4009","LU0161305163.EUR","LU0321505439.SGD","LU0731783394.SGD","LU0648000940.SGD","LU0130518102.USD","OMC","LU1481011911.USD"],"gpt_icon":0},{"id":"2514542820","title":"廣告集團受中國經濟疲軟和美國不確定性影響，WPP股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514542820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514542820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646823,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-广告集团受中国经济疲软和美国不确定性影响，WPP股价大跌WPP 有机收入下降 1%，低于预期的-0.4称对 2025 年持谨慎态度，顶多持平股价暴跌 16%，创四年新低 第 2、6-8 段增加了首席执行官引语，第 3 段增加了股票信息Paul Sandle路透社伦敦2月27日 - 广告集团 WPP WPP.L在令人失望的最后一个季度受到客户自由支配支出疲软的打击后，报告有机收入下降幅度低于预期，并表示必须对 2025 年持谨慎态度，股价大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0731783048.USD","LU0130518102.USD","WPP.UK","LU0321505868.SGD","LU1599440770.SGD","LU0648000940.SGD","LU0321505439.SGD","LU1481011911.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1201861165.SGD","BK5058","IPG","BK4009","LU0130103400.USD","LU0477156797.USD","LU0731783394.SGD","OMC","LU0772969993.USD","BK4585","LU0161305163.EUR"],"gpt_icon":0},{"id":"2514236668","title":"廣告集團 WPP 股價因中國疲軟和美國不確定性而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236668","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:28","pubTimestamp":1740641311,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-广告集团 WPP 股价因中国疲软和美国不确定性而暴跌WPP 有机收入下降 1%，低于预期的 -0.4股价暴跌 16%，创四年新低 期待在埃隆-马斯克的 X 平台上投放更多广告 根据首席执行官对 X 平台的评论重新编排，在第 10 段增加了分析师评论Paul Sandle路透社伦敦2月27日 - 广告集团WPP WPP.L周四表示，由于中国市场疲软和美国市场的不确定性，该公司预计今年的收入和利润最多将持平，其股价也因令人失望的业绩而创下四年来的新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1509826696.USD","LU0731783394.SGD","LU0130103400.USD","BK5058","LU0772969993.USD","LU0321505868.SGD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU0477156797.USD","OMC","BK4009","LU0321505439.SGD","BK4585","LU0130518102.USD","LU0161305163.EUR","LU1481011671.HKD","IPG","LU0742537680.HKD","WPP.UK","LU0648000940.SGD","LU1481011911.USD"],"gpt_icon":0},{"id":"2513244795","title":"埃培智2024財年實現淨利潤6.90億美元，同比減少37.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:00","pubTimestamp":1740186010,"startTime":"0","endTime":"0","summary":"2月22日，埃培智公布财报，公告显示公司2024财年净利润为6.90亿美元，同比减少37.16%；其中营业收入为106.92亿美元，同比减少1.81%，每股基本收益为1.84美元。从资产负债表来看，埃培智总负债144.16亿美元，其中短期债务2.78亿美元，资产负债比为1.28，流动比率为1.09。机构评级：截至2025年2月22日，当前有8家机构对埃培智目标价做出预测，其中目标均价为33.25美元，其中最低目标价为27.00美元，最高目标价为39.00美元。IPG已在100多个国家提供这些服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222090016abd82c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222090016abd82c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPG"],"gpt_icon":0},{"id":"2512177234","title":"陽獅、IPG、宏盟2024財報 , 中國市場復甦了 ?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177234","media":"广告门APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:12","pubTimestamp":1740046320,"startTime":"0","endTime":"0","summary":"前不久阳狮、宏盟、IPG三大国际传播集团分别发布了2024年全年财报。按地域划分，阳狮集团2024年亚太地区有机增长达6.3%，高于北美与欧洲市场。此外，2024年的运营成本中还包括与拟议收购IPG相关的1460万美元收购交易费用。IPG2025年2月12日，IPG发布了可能是该集团合并之前的最后一次年度财报：根据财报数据显示，2024年集团总收入达106.91亿美元，净收入达91.87亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemctpf9044699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPG","YINN"],"gpt_icon":0},{"id":"2512590167","title":"花旗：維持IPG Photonics(IPGP.US)評級，由賣出調整至賣出評級, 目標價由62.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:42","pubTimestamp":1739896935,"startTime":"0","endTime":"0","summary":"花旗：维持IPG Photonics(IPGP.US)评级，由卖出调整至卖出评级, 目标价由62.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004248243050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2511571859","title":"瑞銀：上調Interpublic Gr of Cos(IPG.US)評級，由賣出調整至中性評級, 目標價由29.00美元調整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:25","pubTimestamp":1739474743,"startTime":"0","endTime":"0","summary":"瑞银：上调Interpublic Gr of Cos(IPG.US)评级，由卖出调整至中性评级, 目标价由29.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14032548150890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"IPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-04-16","current":13.587237,"percent":0.480065,"low":8.176654,"twenty":11.291277,"median":13.733968,"eighty":18.591551,"high":34.374646,"avg":15.384752,"sd":5.546995,"marketCap":9368399882},"quantilePoints":[{"date":"2020-04-17","current":8.940483,"twenty":13.770975,"median":17.097968,"eighty":22.419613,"marketCap":5864956972},{"date":"2020-04-24","current":8.58817,"twenty":13.745409,"median":17.053366,"eighty":21.836287,"marketCap":5742909269},{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-16","current":13.587237,"twenty":11.291277,"median":13.733968,"eighty":18.591551,"marketCap":9368399882}],"updateTime":1744902279986}}}