美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

2.26

-0.0900-3.83%

盤後：2.25-0.0100-0.44%19:57 EDT

成交量：3,390.37萬

成交額：7,652.51萬

市值：21.69億

市盈率：21.42

高：2.36

開：2.33

低：2.21

收：2.35

資料載入中...

總覽公司新聞公告

短劇再絕殺：愛奇藝、騰訊視頻、優酷豁出半條命

稻草熊娛樂擬續簽愛奇藝版權協議，年度上限降至12.6億元

紅果短劇崛起，長劇平台變天

今日頭條、拼多多等9款APP接入工信部“一證通查”服務

愛奇藝上漲2.09%，報2.195美元/股

缺少爆劇時，愛奇藝怎麼活？

伯虎商业评论

愛優騰集體“探案”，誰家會出新的“刑偵劇王”？

長劇跌倒短劇吃飽，“阿姨紅利”有點香啊

愛奇藝公佈頭部分賬短劇階段性票房成績

羊城晚报·羊城派

美股收盤：三大股指集體收跌中概股指漲2.8%

愛奇藝上漲10.05%，報2.19美元/股

異動解讀 | 愛奇藝第三季度業績佳,推出"長+短"新內容戰略拓展業務,股價盤中大漲6.28%

愛奇藝盤中異動股價大漲5.03%

美股三大股指開盤漲跌不一，道指開漲0.06%，標普500指數開跌0.12%，納指開跌0.24%。熱門中概股開盤普漲，百濟

“長+短”，愛奇藝要講新故事

異動解讀 | 缺乏大作營收下滑,愛奇藝盤中大跌5.29%尋求短劇突圍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":2.26,"timestamp":1741636800000,"preClose":2.35,"halted":0,"volume":33903746,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"19:57 EDT","volume":73263,"amount":164891.3033,"timestamp":1741651063100},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.26,"latestTime":"22:04 EDT","volume":18383,"amount":40664,"timestamp":1741658661237},"delay":0,"changeRate":-0.038298,"change":-0.09,"floatShares":464689021,"shares":959663091,"eps":0.105492,"lyrEps":0.108878,"pbRate":1.18,"amount":76525070.6688658,"amplitude":0.061702,"volumeRatio":1.051782,"dividePrice":0,"prevYearClose":2.01,"fiveDayClose":2.02,"twentyDayClose":2.38,"impliedVol":0.8746,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":464689021,"roa":"2.51%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":1.051782,"shares":959663091,"dividePrice":0,"high":2.355,"amplitude":0.061702,"preClose":2.35,"low":2.21,"week52Low":1.82,"pbRate":"1.18","psRate":"0.54","week52High":5.8,"institutionHeld":0,"latestPrice":2.26,"eps":0.105492,"divideRate":0,"volume":33903746,"delay":0,"ttmEps":0.105492,"open":2.33,"prevYearClose":2.01,"prevWeekClose":2.35,"prevMonthClose":2.08,"prevQuarterClose":2.01,"fiveDayClose":2.02,"twentyDayClose":2.38,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-02-28","symbol":"IQ","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1905,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-03-07","current":21.116704,"percent":0.90082,"low":-372.416753,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"high":139.193067,"avg":-8.661624,"sd":74.284511,"marketCap":2226418371},"quantilePoints":[{"date":"2020-03-13","current":-9.305304,"twenty":-30.813855,"median":-12.556748,"eighty":-8.813569,"marketCap":13711829105},{"date":"2020-03-20","current":-8.842669,"twenty":-30.782167,"median":-12.485733,"eighty":-8.803195,"marketCap":12868137106},{"date":"2020-03-27","current":-9.368038,"twenty":-30.748278,"median":-12.470072,"eighty":-8.805134,"marketCap":13631128131},{"date":"2020-04-03","current":-8.595346,"twenty":-30.727981,"median":-12.359732,"eighty":-8.805134,"marketCap":12515987402},{"date":"2020-04-09","current":-8.692541,"twenty":-30.695273,"median":-12.310292,"eighty":-8.785499,"marketCap":12743417419},{"date":"2020-04-17","current":-9.690289,"twenty":-30.621697,"median":-12.247716,"eighty":-8.785499,"marketCap":14144679783},{"date":"2020-04-24","current":-8.936927,"twenty":-30.572249,"median":-12.199922,"eighty":-8.788314,"marketCap":13029539053},{"date":"2020-05-01","current":-8.20849,"twenty":-30.422179,"median":-12.160835,"eighty":-8.762764,"marketCap":12002435750},{"date":"2020-05-08","current":-8.811349,"twenty":-30.250791,"median":-12.126503,"eighty":-8.734239,"marketCap":12860800654},{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371}],"customCompares":[{"symbol":"IQ","name":"愛奇藝","items":[{"date":"2020-03-13","value":-9.305304,"marketCap":13711829105},{"date":"2020-03-20","value":-8.842669,"marketCap":12868137106},{"date":"2020-03-27","value":-9.368038,"marketCap":13631128131},{"date":"2020-04-03","value":-8.595346,"marketCap":12515987402},{"date":"2020-04-09","value":-8.692541,"marketCap":12743417419},{"date":"2020-04-17","value":-9.690289,"marketCap":14144679783},{"date":"2020-04-24","value":-8.936927,"marketCap":13029539053},{"date":"2020-05-01","value":-8.20849,"marketCap":12002435750},{"date":"2020-05-08","value":-8.811349,"marketCap":12860800654},{"date":"2020-05-15","value":-9.057785,"marketCap":13168931645},{"date":"2020-05-22","value":-7.120103,"marketCap":11371500863},{"date":"2020-05-29","value":-7.628933,"marketCap":12171174150},{"date":"2020-06-05","value":-8.242653,"marketCap":13249632619},{"date":"2020-06-12","value":-8.124793,"marketCap":13058884862},{"date":"2020-06-19","value":-11.14441,"marketCap":17944962007},{"date":"2020-06-26","value":-10.361297,"marketCap":16668419330},{"date":"2020-07-02","value":-10.844525,"marketCap":17475429068},{"date":"2020-07-10","value":-10.370218,"marketCap":16866503538},{"date":"2020-07-17","value":-10.051406,"marketCap":16367624791},{"date":"2020-07-24","value":-9.2248,"marketCap":14966362426},{"date":"2020-07-31","value":-9.483283,"marketCap":15479914078},{"date":"2020-08-07","value":-10.151165,"marketCap":16587718356},{"date":"2020-08-14","value":-9.351759,"marketCap":14130006879},{"date":"2020-08-21","value":-9.193372,"marketCap":13953932027},{"date":"2020-08-28","value":-10.278012,"marketCap":15722017000},{"date":"2020-09-04","value":-10.520666,"marketCap":16147531226},{"date":"2020-09-11","value":-10.179676,"marketCap":15641316026},{"date":"2020-09-18","value":-10.970681,"marketCap":17020569034},{"date":"2020-09-25","value":-11.101421,"marketCap":17086597103},{"date":"2020-10-02","value":-10.839651,"marketCap":16763793208},{"date":"2020-10-09","value":-11.191169,"marketCap":17556130042},{"date":"2020-10-16","value":-10.475345,"marketCap":16426316408},{"date":"2020-10-23","value":-10.832783,"marketCap":17013232582},{"date":"2020-10-30","value":-11.543503,"marketCap":18121036859},{"date":"2020-11-06","value":-11.916283,"marketCap":18928046598},{"date":"2020-11-13","value":-12.321523,"marketCap":19588327293},{"date":"2020-11-20","value":-13.639248,"marketCap":16602391260},{"date":"2020-11-27","value":-13.293663,"marketCap":16147531226},{"date":"2020-12-04","value":-13.810123,"marketCap":16895849347},{"date":"2020-12-11","value":-13.555216,"marketCap":16543699643},{"date":"2020-12-18","value":-10.48089,"marketCap":12810176268},{"date":"2020-12-24","value":-10.598081,"marketCap":12966307262},{"date":"2020-12-31","value":-10.619297,"marketCap":12996046499},{"date":"2021-01-08","value":-11.810927,"marketCap":14579660860},{"date":"2021-01-15","value":-11.914509,"marketCap":14691182998},{"date":"2021-01-22","value":-12.436508,"marketCap":15330576591},{"date":"2021-01-29","value":-13.07243,"marketCap":16245058123},{"date":"2021-02-05","value":-13.967081,"marketCap":17256192176},{"date":"2021-02-12","value":-15.898458,"marketCap":19672505169},{"date":"2021-02-19","value":-16.841206,"marketCap":18378848367},{"date":"2021-02-26","value":-17.302493,"marketCap":18832371728},{"date":"2021-03-05","value":-17.869601,"marketCap":19382547610},{"date":"2021-03-12","value":-19.277952,"marketCap":20868692967},{"date":"2021-03-19","value":-20.250173,"marketCap":21918441895},{"date":"2021-03-26","value":-12.773403,"marketCap":13757235946},{"date":"2021-04-01","value":-12.238825,"marketCap":13133700869},{"date":"2021-04-09","value":-12.332413,"marketCap":13259986454},{"date":"2021-04-16","value":-11.118191,"marketCap":12012916299},{"date":"2021-04-23","value":-11.353135,"marketCap":12312844564},{"date":"2021-04-30","value":-10.670492,"marketCap":11610380996},{"date":"2021-05-07","value":-9.902367,"marketCap":10844774635},{"date":"2021-05-14","value":-9.259494,"marketCap":10134418218},{"date":"2021-05-21","value":-13.005796,"marketCap":10994738768},{"date":"2021-05-28","value":-13.177748,"marketCap":11255202788},{"date":"2021-06-04","value":-13.427665,"marketCap":11420952618},{"date":"2021-06-11","value":-13.500214,"marketCap":11476202562},{"date":"2021-06-18","value":-13.680753,"marketCap":11531452505},{"date":"2021-06-25","value":-14.885564,"marketCap":12541737188},{"date":"2021-07-02","value":-14.058478,"marketCap":11815595072},{"date":"2021-07-09","value":-12.400829,"marketCap":10410667936},{"date":"2021-07-16","value":-11.57348,"marketCap":9716097217},{"date":"2021-07-23","value":-10.646497,"marketCap":8934705158},{"date":"2021-07-30","value":-10.464109,"marketCap":8808419573},{"date":"2021-08-06","value":-9.952673,"marketCap":8350634326},{"date":"2021-08-13","value":-8.981975,"marketCap":7474528078},{"date":"2021-08-20","value":-7.930244,"marketCap":6574743283},{"date":"2021-08-27","value":-8.206747,"marketCap":6835207303},{"date":"2021-09-03","value":-9.424092,"marketCap":7869170532},{"date":"2021-09-10","value":-9.049313,"marketCap":7569242267},{"date":"2021-09-17","value":-8.237136,"marketCap":6866778699},{"date":"2021-09-24","value":-7.527038,"marketCap":6274815018},{"date":"2021-10-01","value":-7.353191,"marketCap":6148529433},{"date":"2021-10-08","value":-8.293899,"marketCap":6937814341},{"date":"2021-10-15","value":-8.122133,"marketCap":6803635906},{"date":"2021-10-22","value":-8.96576,"marketCap":7569242267},{"date":"2021-10-29","value":-7.766252,"marketCap":6535279038},{"date":"2021-11-05","value":-7.598963,"marketCap":6401100603},{"date":"2021-11-12","value":-8.490983,"marketCap":7174599813},{"date":"2021-11-19","value":-5.84116,"marketCap":5446065865},{"date":"2021-11-26","value":-5.540135,"marketCap":5161923298},{"date":"2021-12-03","value":-3.980176,"marketCap":3717531916},{"date":"2021-12-10","value":-4.313246,"marketCap":4033245879},{"date":"2021-12-17","value":-4.039012,"marketCap":3772781860},{"date":"2021-12-23","value":-4.145282,"marketCap":3875388898},{"date":"2021-12-31","value":-3.839092,"marketCap":3599139180},{"date":"2022-01-07","value":-3.744203,"marketCap":3496532142},{"date":"2022-01-14","value":-4.100276,"marketCap":3843817501},{"date":"2022-01-21","value":-3.587246,"marketCap":3370246557},{"date":"2022-01-28","value":-2.950569,"marketCap":2762497178},{"date":"2022-02-04","value":-3.397372,"marketCap":3180818179},{"date":"2022-02-11","value":-3.61354,"marketCap":3386032255},{"date":"2022-02-18","value":-3.454129,"marketCap":3251853820},{"date":"2022-02-25","value":-3.382456,"marketCap":3188711028},{"date":"2022-03-04","value":-3.440525,"marketCap":3370246557},{"date":"2022-03-11","value":-2.247197,"marketCap":2194212044},{"date":"2022-03-18","value":-2.944784,"marketCap":2865492238},{"date":"2022-03-25","value":-3.649481,"marketCap":3548928606},{"date":"2022-04-01","value":-4.045799,"marketCap":3935934741},{"date":"2022-04-08","value":-3.690947,"marketCap":3590099471},{"date":"2022-04-14","value":-3.495065,"marketCap":3392479317},{"date":"2022-04-22","value":-2.810813,"marketCap":2676106257},{"date":"2022-04-29","value":-3.129594,"marketCap":2931365623},{"date":"2022-05-06","value":-2.84659,"marketCap":2643169565},{"date":"2022-05-13","value":-2.681844,"marketCap":2445549410},{"date":"2022-05-20","value":-3.659243,"marketCap":3384245144},{"date":"2022-05-27","value":-4.621492,"marketCap":3277200893},{"date":"2022-06-03","value":-4.675397,"marketCap":3334840105},{"date":"2022-06-10","value":-4.942004,"marketCap":3499523567},{"date":"2022-06-17","value":-5.22133,"marketCap":3693026635},{"date":"2022-06-24","value":-5.484176,"marketCap":3894763876},{"date":"2022-07-01","value":-5.075639,"marketCap":3598333644},{"date":"2022-07-08","value":-4.884254,"marketCap":3466586875},{"date":"2022-07-15","value":-4.286646,"marketCap":3013707354},{"date":"2022-07-22","value":-5.195883,"marketCap":3655972856},{"date":"2022-07-29","value":-4.465628,"marketCap":3145454124},{"date":"2022-08-05","value":-4.582567,"marketCap":3219561682},{"date":"2022-08-12","value":-4.581375,"marketCap":3227795855},{"date":"2022-08-19","value":-4.242307,"marketCap":2956068142},{"date":"2022-08-26","value":-4.69291,"marketCap":3244264201},{"date":"2022-09-02","value":-5.628719,"marketCap":2906663104},{"date":"2022-09-09","value":-5.377758,"marketCap":2766682161},{"date":"2022-09-16","value":-5.056725,"marketCap":2577296180},{"date":"2022-09-23","value":-4.892265,"marketCap":2445549410},{"date":"2022-09-30","value":-4.455537,"marketCap":2231460910},{"date":"2022-10-07","value":-4.028293,"marketCap":2017372409},{"date":"2022-10-14","value":-3.672652,"marketCap":1819752255},{"date":"2022-10-21","value":-3.396696,"marketCap":1671537139},{"date":"2022-10-28","value":-3.435941,"marketCap":1688005485},{"date":"2022-11-04","value":-4.050421,"marketCap":2009138236},{"date":"2022-11-11","value":-4.516726,"marketCap":2264397602},{"date":"2022-11-18","value":-4.574094,"marketCap":2289100121},{"date":"2022-11-25","value":-6.477009,"marketCap":2009138236},{"date":"2022-12-02","value":-8.67924,"marketCap":2750213815},{"date":"2022-12-09","value":-9.451042,"marketCap":3021941527},{"date":"2022-12-16","value":-9.678018,"marketCap":3087814912},{"date":"2022-12-23","value":-12.027773,"marketCap":3828890491},{"date":"2022-12-30","value":-13.532486,"marketCap":4364111743},{"date":"2023-01-06","value":-14.781122,"marketCap":4808757090},{"date":"2023-01-13","value":-16.617712,"marketCap":5508661803},{"date":"2023-01-20","value":-16.419069,"marketCap":5384553232},{"date":"2023-01-27","value":-18.008536,"marketCap":5905028500},{"date":"2023-02-03","value":-21.318933,"marketCap":7012221344},{"date":"2023-02-10","value":-21.575379,"marketCap":7050074091},{"date":"2023-02-17","value":-20.306257,"marketCap":6576914756},{"date":"2023-02-24","value":-356.163247,"marketCap":6974368597},{"date":"2023-03-03","value":-369.452152,"marketCap":7286653759},{"date":"2023-03-10","value":-351.58776,"marketCap":6917589477},{"date":"2023-03-17","value":-324.836735,"marketCap":6425503769},{"date":"2023-03-24","value":-329.922852,"marketCap":6543786166},{"date":"2023-03-31","value":-351.232884,"marketCap":6964731475},{"date":"2023-04-06","value":-320.663068,"marketCap":6352447389},{"date":"2023-04-14","value":-332.407155,"marketCap":6591620860},{"date":"2023-04-21","value":-328.232277,"marketCap":6505518411},{"date":"2023-04-28","value":-285.469073,"marketCap":5615793099},{"date":"2023-05-05","value":-289.301756,"marketCap":5701895548},{"date":"2023-05-12","value":-282.562646,"marketCap":5539257588},{"date":"2023-05-19","value":112.832834,"marketCap":5013075952},{"date":"2023-05-26","value":97.158238,"marketCap":4295555539},{"date":"2023-06-02","value":90.723792,"marketCap":3998980435},{"date":"2023-06-09","value":109.830447,"marketCap":4831304114},{"date":"2023-06-16","value":119.982342,"marketCap":5261816362},{"date":"2023-06-23","value":112.645091,"marketCap":4907839624},{"date":"2023-06-30","value":114.223051,"marketCap":4926973502},{"date":"2023-07-07","value":112.219183,"marketCap":4840871053},{"date":"2023-07-14","value":124.662619,"marketCap":5453155138},{"date":"2023-07-21","value":111.279533,"marketCap":4850437991},{"date":"2023-07-28","value":122.427254,"marketCap":5338351872},{"date":"2023-08-04","value":134.35197,"marketCap":5864533508},{"date":"2023-08-11","value":131.783741,"marketCap":5711462487},{"date":"2023-08-18","value":123.538838,"marketCap":5300084117},{"date":"2023-08-25","value":36.838299,"marketCap":4515595132},{"date":"2023-09-01","value":39.234193,"marketCap":4821737175},{"date":"2023-09-08","value":37.413407,"marketCap":4553862887},{"date":"2023-09-15","value":37.150489,"marketCap":4553862887},{"date":"2023-09-22","value":36.287335,"marketCap":4429492682},{"date":"2023-09-29","value":36.334356,"marketCap":4439059621},{"date":"2023-10-06","value":35.70692,"marketCap":4362524111},{"date":"2023-10-12","value":39.071884,"marketCap":4773902481},{"date":"2023-10-20","value":35.304662,"marketCap":4305122478},{"date":"2023-10-27","value":36.802348,"marketCap":4486894315},{"date":"2023-11-03","value":37.820384,"marketCap":4611264520},{"date":"2023-11-10","value":37.885167,"marketCap":4639965337},{"date":"2023-11-17","value":39.066788,"marketCap":4812170236},{"date":"2023-11-24","value":18.413017,"marketCap":4544295949},{"date":"2023-12-01","value":17.382012,"marketCap":4295555539},{"date":"2023-12-08","value":17.831303,"marketCap":4400791866},{"date":"2023-12-15","value":17.952146,"marketCap":4458193499},{"date":"2023-12-22","value":18.322915,"marketCap":4525162071},{"date":"2023-12-29","value":18.501898,"marketCap":4592130643},{"date":"2024-01-05","value":18.375025,"marketCap":4534729010},{"date":"2024-01-12","value":17.397357,"marketCap":4295555539},{"date":"2024-01-19","value":14.600491,"marketCap":3578035126},{"date":"2024-01-26","value":13.868865,"marketCap":3424964104},{"date":"2024-02-02","value":12.81555,"marketCap":3147522878},{"date":"2024-02-09","value":13.083846,"marketCap":3224058389},{"date":"2024-02-16","value":13.958241,"marketCap":3434531043},{"date":"2024-02-23","value":14.087314,"marketCap":3453664921},{"date":"2024-03-01","value":13.181769,"marketCap":3530200431},{"date":"2024-03-08","value":13.472797,"marketCap":3606735942},{"date":"2024-03-15","value":14.341497,"marketCap":3838652364},{"date":"2024-03-22","value":14.603635,"marketCap":3905828780},{"date":"2024-03-28","value":14.51595,"marketCap":3867442256},{"date":"2024-04-05","value":15.503696,"marketCap":4126551291},{"date":"2024-04-12","value":15.871261,"marketCap":4222517600},{"date":"2024-04-19","value":15.152143,"marketCap":4030584982},{"date":"2024-04-26","value":17.404263,"marketCap":4625576098},{"date":"2024-05-03","value":18.363974,"marketCap":4884685133},{"date":"2024-05-10","value":17.759744,"marketCap":4735937354},{"date":"2024-05-17","value":20.438526,"marketCap":5556449296},{"date":"2024-05-24","value":16.890669,"marketCap":4577592944},{"date":"2024-05-31","value":16.748798,"marketCap":4539206420},{"date":"2024-06-07","value":15.161641,"marketCap":4107358029},{"date":"2024-06-14","value":14.537428,"marketCap":3934618673},{"date":"2024-06-21","value":14.094151,"marketCap":3809862471},{"date":"2024-06-28","value":12.794495,"marketCap":3454787127},{"date":"2024-07-05","value":13.828401,"marketCap":3733089423},{"date":"2024-07-12","value":14.479282,"marketCap":3915425411},{"date":"2024-07-15","value":14.188728,"marketCap":3838652364},{"date":"2024-08-02","value":11.367459,"marketCap":3080518522},{"date":"2024-08-09","value":11.085334,"marketCap":3032535367},{"date":"2024-08-16","value":10.73438,"marketCap":2936569058},{"date":"2024-08-23","value":10.699581,"marketCap":2495124036},{"date":"2024-08-30","value":9.157848,"marketCap":2149645323},{"date":"2024-09-06","value":8.251788,"marketCap":1938519443},{"date":"2024-09-13","value":8.158122,"marketCap":1909729551},{"date":"2024-09-20","value":8.711425,"marketCap":2053679014},{"date":"2024-09-27","value":10.822264,"marketCap":2571897083},{"date":"2024-10-04","value":12.069417,"marketCap":2859796011},{"date":"2024-10-11","value":10.440604,"marketCap":2456737512},{"date":"2024-10-18","value":9.680935,"marketCap":2264804894},{"date":"2024-10-25","value":10.374358,"marketCap":2427947620},{"date":"2024-10-31","value":11.069119,"marketCap":2591090345},{"date":"2024-11-08","value":10.169152,"marketCap":2370367834},{"date":"2024-11-15","value":9.124733,"marketCap":2101662169},{"date":"2024-11-22","value":8.42177,"marketCap":1938519443},{"date":"2024-11-29","value":10.577196,"marketCap":2072872276},{"date":"2024-12-06","value":10.648462,"marketCap":2082468907},{"date":"2024-12-13","value":11.249706,"marketCap":2197628478},{"date":"2024-12-20","value":10.012514,"marketCap":1948116074},{"date":"2024-12-27","value":10.458856,"marketCap":2034485752},{"date":"2025-01-03","value":9.819255,"marketCap":1909729551},{"date":"2025-01-10","value":10.011939,"marketCap":1938519443},{"date":"2025-01-17","value":9.268478,"marketCap":1794569980},{"date":"2025-01-24","value":9.852916,"marketCap":1919326182},{"date":"2025-01-31","value":11.371671,"marketCap":2226418371},{"date":"2025-02-07","value":11.479594,"marketCap":2236015002},{"date":"2025-02-14","value":12.423538,"marketCap":2418350989},{"date":"2025-02-21","value":19.866241,"marketCap":2092065538},{"date":"2025-02-28","value":19.841342,"marketCap":2082468907},{"date":"2025-03-07","value":21.116704,"marketCap":2226418371}]},{"symbol":"NFLX","name":"奈飛","items":[{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-07","value":44.503943,"marketCap":387701925156}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-07","value":33.943932,"marketCap":190595180036}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-07","value":90.262656,"marketCap":111239876516}]}],"industryCompare":{"bkCode":"BK4108","name":"電影和娛樂","current":226.595461,"rank":42,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":49.994317,"marketCap":1302801915},{"symbol":"LGF.B","name":"獅門娛樂B","value":-7.559947,"marketCap":2147781048},{"symbol":"LGF.A","name":"獅門娛樂A","value":-7.559947,"marketCap":2147781048},{"symbol":"NFLX","name":"奈飛","value":44.503943,"marketCap":387701925156},{"symbol":"MPU","name":"Mega Matrix","value":-3.121683,"marketCap":22448649},{"symbol":"MCS","name":"馬庫斯","value":-67.844748,"marketCap":528307054},{"symbol":"DIS","name":"迪士尼","value":33.943932,"marketCap":190595180036},{"symbol":"GAIA","name":"Gaia Inc","value":-16.598808,"marketCap":104008132},{"symbol":"RDI","name":"Reading International Inc","value":-0.976251,"marketCap":40874635},{"symbol":"RDIB","name":"Reading International Inc","value":-0.976251,"marketCap":40874635},{"symbol":"LYV","name":"Live Nation Entertainment","value":33.807503,"marketCap":30301225167},{"symbol":"WMG","name":"華納音樂","value":34.372286,"marketCap":17598610541},{"symbol":"MANU","name":"曼聯","value":-13.67658378252,"marketCap":2368755574},{"symbol":"CNVS","name":"Cineverse","value":-4.844717,"marketCap":58005795},{"symbol":"ROKU","name":"Roku Inc","value":-89.786984,"marketCap":11617178697},{"symbol":"NIPG","name":"星競威武","value":-17.160723,"marketCap":115850648},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.322162,"marketCap":26265978405},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.737237,"marketCap":29746772},{"symbol":"TKO","name":"TKO Group Holdings","value":1274.191721,"marketCap":11987595707},{"symbol":"CNK","name":"喜滿客影城","value":9.198884,"marketCap":2848894295},{"symbol":"AMC","name":"AMC院線","value":-3.687376,"marketCap":1300168898},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.545741,"marketCap":11050405},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.889354,"marketCap":231842132},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.174278,"marketCap":535287820},{"symbol":"IQ","name":"愛奇藝","value":21.116704158,"marketCap":2226418371},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.435988,"marketCap":491853479},{"symbol":"LVO","name":"LiveOne Inc","value":-7.203973,"marketCap":76066747},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.420833,"marketCap":44792659},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":90.2626556454,"marketCap":111239876516},{"symbol":"MSGS","name":"麥迪遜運動","value":83.650988,"marketCap":4762836324},{"symbol":"PODC","name":"PodcastOne","value":-7.556384,"marketCap":42822026},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-81.733059,"marketCap":2555629285},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-81.733059,"marketCap":2555629285},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-760.596026,"marketCap":22817880771},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-760.596026,"marketCap":22817880771},{"symbol":"TME","name":"騰訊音樂","value":25.484807066400002,"marketCap":21075571558},{"symbol":"CPOP","name":"普普文化","value":-0.791194,"marketCap":9816443},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.902002,"marketCap":1342077472},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-8.47927,"marketCap":125382969},{"symbol":"EDR","name":"奮進集團","value":-12.003804,"marketCap":9391944601},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.343735,"marketCap":5246320},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.3604848192,"marketCap":10983809},{"symbol":"SJ","name":"思享無限","value":5.4612464543999995,"marketCap":35150518},{"symbol":"KUKE","name":"庫客音樂","value":-0.995565384,"marketCap":9128488},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.577347,"marketCap":3558377},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2682677383999998,"marketCap":8016750},{"symbol":"GMM","name":"環球墨非","value":0.835608,"marketCap":10142069},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.228033,"marketCap":1544327138},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-11.845582,"marketCap":2338317914},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-202.241879,"marketCap":6269498262},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-202.241879,"marketCap":6269498262},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.250329536,"marketCap":3356107}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:16,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488395781","title":"短劇再絕殺：愛奇藝、騰訊視頻、優酷豁出半條命","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395781","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:56","pubTimestamp":1733194562,"startTime":"0","endTime":"0","summary":"短剧真上头，一分钟穿越获金手指，两分钟重生复仇绝杀，三分钟化身霸总宠娇妻……预计到2027年，我国微短剧市场规模将超过1000亿元。短剧日益火爆，或将成为内容创作与传播的新高地，引领影视娱乐产业的新一轮变革与繁荣。二是，短剧商业价值日益凸显，已成为品牌宣传的主要阵地之一。根据《2023腾讯视频微短剧年度报告》，2023年腾讯视频微短剧用户规模突破2.3亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0315179316.USD","LU0348814723.USD","IE00B0JY6N72.USD","LU0054450605.USD","LU0594300179.USD","LU0737861772.HKD","IE00BGV7N243.SGD","LU1769817096.USD","LU0293314216.USD","LU0516423091.SGD","BIDU","LU1226287529.USD","LU0588545730.USD","SG9999001846.SGD","00700","LU0540923850.HKD","LU1960683339.HKD","LU1961090484.USD","LU0577902298.EUR","LU0456842615.SGD","LU0541501648.USD","LU0868486357.SGD","TCEHY","SG9999000327.SGD","LU0197773673.USD","LU0359201885.HKD","SG9999014674.SGD","89888","HTCD.SI","LU0797268264.HKD","LU0348816934.USD","LU1316542783.SGD","LU0039217434.USD","LU0370786039.SGD","SG9999017495.SGD","LU0608807946.USD","LU0516422952.EUR","LU0516422366.SGD","IE00B8L5B284.USD","LU1951186391.HKD","LU1242518857.USD","LU0890818403.SGD","LU0499858602.USD","LU0878005551.USD","LU1993786604.SGD","09888","80700","LU2097828631.EUR","IQ","LU0880133367.SGD"],"gpt_icon":1},{"id":"2488622935","title":"稻草熊娛樂擬續簽愛奇藝版權協議，年度上限降至12.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488622935","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488622935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 18:20","pubTimestamp":1733134808,"startTime":"0","endTime":"0","summary":"公司与爱奇艺的现有版权许可框架协议将于2024年12月31日到期，故计划续签新协议，预计将持续到2025年12月31日。根据新协议，爱奇艺将继续向公司支付包括播放权、信息网络传播权在内的版权费用，建议年度上限为12.6亿元，较现有年度上限减少约46.2%。公告中提到，历史上爱奇艺在截至2022年和2023年12月31日的年度中支付的许可费用分别为2.65亿元和3.36亿元，使用率为18.4%和18.3%。文章来源：财中社稻草熊娱乐拟续签爱奇艺版权协议，年度上限降至12.6亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202184654a26617be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202184654a26617be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU1328615791.USD","LU0163747925.USD","LU0708995583.HKD","BK1587","LU0359202008.SGD","HK0000320223.HKD","LU0856984785.SGD","89888","SG9999014674.SGD","LU0640798160.USD","LU0831093199.SGD","LU0326950275.SGD","LU0039217434.USD","LU2039709279.SGD","LU0287142896.SGD","LU0052750758.USD","BK1575","IQ","LU0197773673.USD","BK1128","LU1115378108.SGD","LU0359201612.USD","IE0034224299.USD","LU0051755006.USD","BK1609","HK0000306701.USD","HK0000306685.HKD","LU0173614495.USD","BK1095","LU0543330566.HKD","BIDU","BK1581","LU0320764599.SGD","LU0197773160.USD","BK1588","LU0762541174.USD","LU0348825331.USD","SG9999002463.SGD","LU0823426480.USD","LU0348735423.USD","02125","09888","SG9999002828.SGD","LU0417516902.SGD","LU1023057109.AUD","LU0456827905.SGD","LU2778985437.USD","LU0823426308.USD","HK0000320264.USD","LU0229945570.USD"],"gpt_icon":1},{"id":"2488121957","title":"紅果短劇崛起，長劇平台變天","url":"https://stock-news.laohu8.com/highlight/detail?id=2488121957","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488121957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:02","pubTimestamp":1733104923,"startTime":"0","endTime":"0","summary":"万万没想到，红果短剧能在短短一年之内崛起，乃至给长视频平台带来不容小觑的生存压力。2023年8月，红果短剧APP悄然上线。根据第三方机构QuestMobile发布的数据，2024年3月，红果短剧以5400万的月活跃用户数位列在线视频行业第六，但其月人均单日使用时长达约1.38h，超过爱奇艺、优酷、腾讯视频、芒果TV等四大长视频平台。到了今年9月，红果短剧就更猛了，月活跃用户直接干到1.2亿，同比增长1045.9%，稳居行业第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4077","TCEHY","BK4505","IQ","BK4531","BK4588","BK4552","BK4526","BK4108","BK4585"],"gpt_icon":1},{"id":"2488657301","title":"今日頭條、拼多多等9款APP接入工信部“一證通查”服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2488657301","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488657301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-01 19:01","pubTimestamp":1733050876,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1720051017.SGD","TCOM","BK4501","89988","LU0231483743.USD","LU0868486357.SGD","BIDU","PDD","89888","LU0819121731.USD","IQ","BK4531","LU0417516902.SGD","LU0326950275.SGD","LU1282649141.HKD","09888","LU0197773160.USD","LU0052750758.USD","LU0314109678.HKD","LU0456846285.SGD","LU0543330566.HKD","09988","HBBD.SI","LU1868838027.USD","LU0140636845.USD","BABA","LU1224444064.USD","BK1584","LU0396098781.USD","LU0823041008.USD","LU2257852520.SGD","LU1981816686.USD","160636","LU0345775950.USD","159792","HK0000306685.HKD","LU0348735423.USD","LU1282649067.USD","LU1770034418.SGD","BK4505","150194","LU2242644610.SGD","LU0683595622.HKD","LU1880383440.USD","LU0633140727.USD","BEKE","LU0469268626.HKD","LU0345776255.USD","LU0516422440.USD","PP"],"gpt_icon":0},{"id":"2487569055","title":"愛奇藝上漲2.09%，報2.195美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:06","pubTimestamp":1732896385,"startTime":"0","endTime":"0","summary":"11月30日，爱奇艺(IQ)盘中上涨2.09%，截至00:06，报2.195美元/股，成交1792.45万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000645871301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999002463.SGD","LU0640798160.USD","BK1588","LU0762540952.USD","LU0762542818.HKD","09888","BK4531","LU0456827905.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0229945570.USD","LU0819121731.USD","BIDU","LU0762541174.USD","LU0197773673.USD","BK4505","LU0823426480.USD","LU1023057109.AUD","LU0630378429.USD","BK1095","LU0043850808.USD","LU0197773160.USD","LU0051755006.USD","BK4552","IE0034224299.USD","LU0417516902.SGD","LU0856984785.SGD","LU0831093199.SGD","IQ","HK0000320223.HKD","BK1587","BK1609","LU0173614495.USD","LU0821914370.USD","LU2476274308.USD","LU0630378692.HKD","LU1048588211.SGD","LU0228367735.SGD","LU0588546209.SGD","LU1048596156.SGD","LU0348735423.USD","HK0000306701.USD","89888","LU0072462343.USD","BK1575","LU2039709279.SGD","LU0543330566.HKD","LU0307460666.USD","LU1115378108.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2487582130","title":"缺少爆劇時，愛奇藝怎麼活？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582130","media":"伯虎商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:42","pubTimestamp":1732866171,"startTime":"0","endTime":"0","summary":"来源 | 伯虎财经（bohuFN）      作者 | 梦得      三季度的爱奇艺，还困在缺乏爆剧的窘境。      据财报显示，今年第三季度，爱奇艺营收72.0亿元，同比下降10%；归母净利润....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OqZ3lhYkq7865yX4OFytzdscfvlYTyQGtuXtByP8XUxqwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OqZ3lhYkq7865yX4OFytzdscfvlYTyQGtuXtByP8XUxqwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A05V8200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A05V8200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0831093199.SGD","LU1048596156.SGD","89888","IQ","LU0052750758.USD","LU0348735423.USD","LU0823426308.USD","LU1328615791.USD","BK1095","BK1588","LU0708995583.HKD","LU0051755006.USD","HK0000320223.HKD","LU0348825331.USD","LU0856984785.SGD","BK4505","LU0823426480.USD","LU0456827905.SGD","BK4526","LU2778985437.USD","BK4108","LU1115378108.SGD","LU0287142896.SGD","LU0640798160.USD","BK4552","LU0762542818.HKD","LU0197773673.USD","BK4531","LU0417516738.SGD","SG9999002463.SGD","SG9999002828.SGD","LU0819121731.USD","LU0039217434.USD","BK1587","LU0173614495.USD","LU1023057109.AUD","LU0762540952.USD","LU0043850808.USD","LU0762541174.USD","LU0543330566.HKD","LU0359202008.SGD","LU2476274308.USD","LU0197773160.USD","LU0229945570.USD","LU0307460666.USD","LU0821914370.USD","HK0000320264.USD","LU0072462343.USD"],"gpt_icon":1},{"id":"2487837772","title":"愛優騰集體“探案”，誰家會出新的“刑偵劇王”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2487837772","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487837772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:45","pubTimestamp":1732848300,"startTime":"0","endTime":"0","summary":"继古偶剧同台打擂之后，最近爱优腾又开始在刑侦赛道一较高下，优酷的《白夜破晓》和腾讯视频的《太阳星辰》于11月20日同日上线，爱奇艺的《我是刑警》也紧随其后于昨日开播。对于喜欢看探案追凶题材的观众来说，无异于提前过年了。三部同期上线的平台压轴剧，哪一部有望成为新的“刑侦剧王”？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828474.EUR","LU1282649141.HKD","LU0107464264.USD","LU1105468828.SGD","SG9999000327.SGD","LU0196878994.USD","HTCD.SI","LU0823426308.USD","LU0605514214.HKD","LU2362541273.HKD","LU0823426480.USD","IE0003895053.USD","LU0608807946.USD","LU0348788117.USD","LU1048588211.SGD","LU0828237510.HKD","TCEHY","SGXZ31699556.SGD","LU1224444064.USD","LU2226246903.HKD","LU0348814723.USD","LU0502904849.HKD","LU0650527681.SGD","LU1226288170.HKD","LU2097828805.USD","LU0080751232.USD","SG9999007991.SGD","LU0918141887.USD","LU0052750758.USD","LU0329678337.USD","LU0488056044.USD","IQ","LU0672654166.SGD","LU1733274390.USD","LU0572944931.SGD","80700","IE0003795394.USD","LU0985320562.USD","LU0127658192.USD","LU0577902454.USD","LU0509642566.USD","LU0823397103.USD","00700","LU1023057109.AUD","BK1591","LU0831103253.SGD","LU1282651121.HKD","LU0254981946.USD","LU0456842615.SGD","IE0003851619.USD"],"gpt_icon":1},{"id":"2487067377","title":"長劇跌倒短劇吃飽，“阿姨紅利”有點香啊","url":"https://stock-news.laohu8.com/highlight/detail?id=2487067377","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487067377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:44","pubTimestamp":1732848240,"startTime":"0","endTime":"0","summary":"总能抓住内容流量风口的咪蒙都“杀”回来了，她旗下短剧厂牌听花岛制作的短剧《闪婚老伴是豪门》今年8月底上线，累计播放量超过5亿，一度冲上全网短剧热度TOP1。11月21日晚，爱奇艺创始人龚宇在财报电话会更是直言，“未来将一方面减少对低效率长视频内容的投入，另一方面适度增加对微短剧内容的投资。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IQ","BK4552","BK4526","BK4108","BK4531","BK4505"],"gpt_icon":1},{"id":"2486360435","title":"愛奇藝公佈頭部分賬短劇階段性票房成績","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360435","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486360435?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:05","pubTimestamp":1732784747,"startTime":"0","endTime":"0","summary":"《原罪》上线72天分账破1800万元，《侯府夫人不好当》上线92天分账破1000万元......近日，爱奇艺举办分账短剧私享会，公布头部分账短剧的阶段性票房成绩，对不久前升级的短剧分账新规进行了详细解读，同时发布接下来在短剧内容题材上的布局。入局短剧至今，爱奇艺已发布四次短剧分账模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253788895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0228367735.SGD","LU0417516738.SGD","LU0197773160.USD","LU0163747925.USD","LU0762540952.USD","LU0051755006.USD","LU0348735423.USD","LU0630378692.HKD","89888","HK0000306701.USD","SG9999014674.SGD","LU1115378108.SGD","LU0823426308.USD","LU2476274308.USD","LU0197773673.USD","LU0630378429.USD","LU0708995583.HKD","LU0762541174.USD","LU0348825331.USD","BK1095","LU0359202008.SGD","LU0307460666.USD","LU0640798160.USD","LU0856984785.SGD","LU0039217434.USD","LU0173614495.USD","LU0315179316.USD","LU0326950275.SGD","BK4552","LU0043850808.USD","LU0359201612.USD","SG9999002828.SGD","LU1328615791.USD","LU0831093199.SGD","LU0287142896.SGD","LU0762542818.HKD","LU0819121731.USD","IQ","LU0588546209.SGD","BK4531","BK1588","LU0320764599.SGD","LU1048596156.SGD","IE0034224299.USD","LU2039709279.SGD","LU1048588211.SGD","LU0456827905.SGD","HK0000320264.USD"],"gpt_icon":1},{"id":"2486802772","title":"美股收盤：三大股指集體收跌 中概股指漲2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 05:01","pubTimestamp":1732741278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688235","NVDL","BABA","DELL","03086","SNVD.UK","SDS","SQQQ","MNQmain","UDOW","TTTN","DDM","159659","OEX","IQ","HXC","SDOW","NVDD","UPRO","NVD2.UK","09888","TQQQ","BGNE","NVDS.UK","SH","NVDU","ESmain","QQQ","NVDA","IVV","TSLA","NVDS","06160","NVD","TSLL","2NVD.UK","MSTR","NQmain",".DJI","PSQ","DJX","NVDX","NVD3.UK","DOG","SPY","MSTX","NVDY",".IXIC","YMmain","MSTU"],"gpt_icon":0},{"id":"2486876774","title":"愛奇藝上漲10.05%，報2.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:53","pubTimestamp":1732722791,"startTime":"0","endTime":"0","summary":"11月27日，爱奇艺(IQ)盘中上涨10.05%，截至23:53，报2.19美元/股，成交2079.51万美元。财务数据显示，截至2024年09月30日，爱奇艺收入总额226.12亿人民币，同比减少6.43%；归母净利润9.53亿人民币，同比减少34.66%。大事提醒：11月24日，爱奇艺获交银国际证券维持评级至买入，目标价下调至2.9美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27235345774896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0762542818.HKD","LU0359202008.SGD","BK4531","LU0543330566.HKD","LU1048596156.SGD","LU0287142896.SGD","LU0197773160.USD","LU0197773673.USD","LU0819121731.USD","LU2778985437.USD","LU0072462343.USD","LU0588546209.SGD","LU1048588211.SGD","LU0831093199.SGD","LU1328615791.USD","BK1609","89888","LU0417516738.SGD","BK4552","LU0320764599.SGD","BK1587","BK1575","IQ","BK1095","LU0039217434.USD","BK4108","LU0315179316.USD","BK4526","IE0034224299.USD","LU0052750758.USD","LU0823426480.USD","LU0228367735.SGD","LU0630378429.USD","BK4505","LU0173614495.USD","BIDU","BK1588","LU0708995583.HKD","09888","LU0640798160.USD","LU0348735423.USD","HK0000320264.USD","LU0762540952.USD","LU0456827905.SGD","LU2039709279.SGD","LU0307460666.USD","LU0856984785.SGD","HK0000306685.HKD","LU1023057109.AUD","LU2476274308.USD"],"gpt_icon":0},{"id":"1159025299","title":"異動解讀 | 愛奇藝第三季度業績佳,推出\"長+短\"新內容戰略拓展業務,股價盤中大漲6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159025299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159025299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718205,"startTime":"0","endTime":"0","summary":"视频流媒体平台爱奇艺今日盘中大涨6.28%,股价表现获得市场认可。主要原因是爱奇艺近期发布的第三季度财报显示,公司持续盈利能力增强,连续10个季度实现正向运营现金流。数据显示,第三季度爱奇艺总收入达72亿元人民币,会员服务收入、广告服务收入以及内容发行收入等主要业务收入均有不同程度增长。在内容方面,爱奇艺正式推出\"长+短\"内容新生态战略,通过横向拓展微短剧项目来满足不同用户场景下的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱奇艺第三季度业绩佳,推出\"长+短\"新内容战略拓展业务,股价盘中大涨6.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2486827250","title":"愛奇藝盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时30分，爱奇艺股票出现异动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量22.194万股，换手率0.02%，振幅0.28%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，46%的券商给予持有建议，4%的券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体涨幅为0.00%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722305998e44e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722305998e44e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IQ","BK4526","BK4552","BK4108","BK4531"],"gpt_icon":1},{"id":"2486827842","title":"美股三大股指開盤漲跌不一，道指開漲0.06%，標普500指數開跌0.12%，納指開跌0.24%。熱門中概股開盤普漲，百濟","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717837,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","BK4513","MNQmain","LU0197773160.USD","LU2778985437.USD","SG9999001093.SGD","BK4550",".SPX","03086","OEX","SDS","SPXU","89888","TQQQ","DOG","IQ","DJX","ESmain","SDOW","09626",".DJI","BK4535","IVV","UDOW","BGNE","SH","BIDU","QQQ","DXD","PSQ","LU0630378692.HKD","BK4509","688235","09888","UPRO",".IXIC","159659","BK1608","NQmain","DDM","SSO","TTTN","SQQQ","YMmain","OEF","06160","SPY","BILI","QLD","QID"],"gpt_icon":0},{"id":"2486825154","title":"“長+短”，愛奇藝要講新故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825154","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825154?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:15","pubTimestamp":1732709700,"startTime":"0","endTime":"0","summary":"第三季度爱奇艺总收入72亿元人民币。通过“长+短”的内容布局，爱奇艺能够覆盖更广泛的用户群体。龚宇还指出，微短剧运营的基本规则和长视频差别不大，因此爱奇艺在微短剧运营上不需要交太多学费。剧集方面，第三季度爱奇艺云合市占率也重回第一。这种以家庭为单位的推广策略，有助于扩大爱奇艺的用户群体，提高平台的市场占有率。此外，基础会员也从原来的仅在爱奇艺极速版APP上线，拓展至了各主要产品中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxphxe6622006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229945570.USD","LU0640798160.USD","LU1023057109.AUD","LU0588546209.SGD","LU0039217434.USD","LU1048588211.SGD","LU0456827905.SGD","BK4552","SG9999002463.SGD","HK0000306701.USD","BK4108","LU2778985437.USD","LU0052750758.USD","LU0823426480.USD","LU0762541174.USD","LU0821914370.USD","LU2039709279.SGD","HK0000320264.USD","IQ","LU0348735423.USD","LU2476274308.USD","89888","IE0034224299.USD","BK1587","LU0359201612.USD","LU0287142896.SGD","BK4505","LU0228367735.SGD","09888","BK4531","BK4526","SG9999014674.SGD","BIDU","SG9999002828.SGD","HK0000320223.HKD","HK0000306685.HKD","LU0359202008.SGD","LU0417516738.SGD","LU0163747925.USD","LU0051755006.USD","LU0762540952.USD","LU0856984785.SGD","BK1095","LU0348825331.USD","BK1575","LU0630378429.USD","LU0823426308.USD","LU0543330566.HKD","LU0326950275.SGD","LU0173614495.USD"],"gpt_icon":1},{"id":"1183062549","title":"異動解讀 | 缺乏大作營收下滑,愛奇藝盤中大跌5.29%尋求短劇突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=1183062549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183062549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:34","pubTimestamp":1732653277,"startTime":"0","endTime":"0","summary":"爱奇艺在2024年11月26日周二盘中大跌5.29%,引发市场广泛关注。爱奇艺营收和利润在今年已经连续三个季度同比下滑。分析人士认为,爱奇艺面临的主要问题是缺乏爆款内容。面对营收下滑的压力,爱奇艺近期推出多项举措,其中重点之一就是加大对微短剧的投入。爱奇艺希望通过切入微短剧领域来扩大内容供给、吸引新增用户,应对市场和用户需求的变化。但受制于进场较晚,爱奇艺在微短剧市场的份额目前仍较低,面临激烈竞争。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 缺乏大作营收下滑,爱奇艺盘中大跌5.29%寻求短剧突围","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":18,"totalSize":400}]}}