ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
京東
32.47
-1.0900
-3.25%
成交量:
1,156.81萬
成交額:
3.74億
市值:
467.53億
市盈率:
8.82
高:
32.58
開:
32.32
低:
31.90
收:
33.56
資料載入中...
總覽
公司
新聞
公告
以AI為槳,騰訊、京東們讓金融科技啓航
蓝鲸财经
·
04-18
京東雲計算公司註冊資本增至8億元
观点网
·
04-18
國內外外賣平臺利潤率對比分析 外賣是門“苦生意”?
电子商务研究中心
·
04-17
美團京東即時零售戰升級:賬期與配送速度成新戰場
财中社
·
04-17
京東外賣日單量破500萬,庫迪咖啡日單量已是頭部外賣平台4倍
美港电讯
·
04-17
京東外賣日單量破500萬,庫迪咖啡日單量已是頭部外賣平臺4倍
每日经济新闻
·
04-17
京東雲計算公司增資至8億元,增幅60%
界面
·
04-17
騰訊、阿里、京東、抖音……多家巨頭出手!
市场资讯
·
04-17
國補疊加京東白條分期免息成黑龍江消費活力的“助燃劑”日均交易額翻倍
金融界资讯
·
04-17
京東“春曉計劃”走進鄭州:屬地幫扶計劃助力河南產業帶好物走向全國
上游新闻
·
04-17
【晨星:亞洲股市大幅回調帶來抄底機會 看好消費週期性、通信服務和消費防禦型板塊】晨星亞洲股票市場策略師Kai Wang認為,由於亞洲股市大幅回調,抄底機會開始浮現。特別是在消費週期性、通信服務和消費防禦型板塊都有買入機會。亞洲市場目前的交易價格為0.8倍的公允價值估算,顯示出被低估的潛力。值得關注的選擇包括在韌性較強的新加坡房地產投資信託基金領域的Keppel REIT、在消費市場中佔據強勢地位的京東和百勝中國,臺積電因其強大的競爭優勢而受到重視。Kai Wang指,在不確定的時期,消費防禦型和公用事業板塊提供穩定性和較低的波動性,重點關注貴州茅臺和百威亞太等公司。另外,受美國市場影響較小的高股息股票股被視為更安全的投資選擇。
金融界
·
04-17
京東:上京東搜“JDG外賣”,外賣與外賣的本質區別是“品質”
新浪科技
·
04-17
美團、京東同時發力,即時零售硝煙四起
滚动播报
·
04-17
集體出手! 中國零售巨頭如何幫外貿企業“解困”?
新浪财经
·
04-17
淘寶衝上美國App下載榜第二;京東外賣短暫“崩了”,發10萬張優惠券表歉意|未來商業早參
每日经济新闻
·
04-17
京東互聯網醫院腫瘤專科全面升級 提供腫瘤全病程一站式醫療服務新體驗
证券日报
·
04-16
熱門中概股盤初普跌,阿里巴巴(BABA.N)跌3.1%,拼多多(PDD.O)跌2.1%,百度(BIDU.O)跌1.4%,
美港电讯
·
04-16
重慶市手機等數碼購新補貼上線京東,下單可選京東白條分期免息更省錢
上游新闻
·
04-16
京東發佈3C數碼新品“先人一步加速換新計劃”,攜手廠商共拓增長新空間
上游新闻
·
04-16
晨星:中資股仍存在市場機會 首選股包括京東(09618)等
智通财经网
·
04-16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JD/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京東","latestPrice":32.47,"timestamp":1745513751979,"preClose":33.56,"halted":0,"volume":11568038,"delay":0,"floatShares":1281400311,"shares":1439890281,"eps":3.679682,"marketStatus":"交易中","change":-1.09,"latestTime":"04-24 12:55:53 EDT","open":32.32,"high":32.575,"low":31.895,"amount":373571625.39034003,"amplitude":0.020262,"askPrice":32.47,"askSize":646,"bidPrice":32.46,"bidSize":1400,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.679682,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.56,"dividendRate":0.030807,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":33.56,"latestTime":"09:29 EDT","volume":285241,"amount":9162548.48333,"timestamp":1745501399059},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.56,"latestTime":"19:59 EDT","volume":673780,"amount":22622859.2821,"timestamp":1745452783841},"volumeRatio":1.198548,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1750392000000,"strike":"31.0","timestamp":1745503711997,"price":1.91,"volume":2500,"amount":477500,"type":"+"}]},"impliedVol":0.5778,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1281400311,"roa":"3.73%","roe":"14.65%","lyrEps":3.790555,"volumeRatio":1.198554,"shares":1439890281,"dividePrice":1.001072,"high":32.575,"amplitude":0.020262,"preClose":33.56,"low":31.895,"week52Low":24.13,"pbRate":"1.42","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":32.47,"committee":0.368524,"eps":3.679682,"divideRate":0.030807,"volume":11568088,"delay":0,"ttmEps":3.679682,"open":32.32,"prevYearClose":34.67,"prevWeekClose":34.72,"prevMonthClose":41.12,"prevQuarterClose":41.12,"fiveDayClose":35.33,"twentyDayClose":41.78,"sixtyDayClose":41.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528085952","title":"以AI為槳,騰訊、京東們讓金融科技啓航","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085952","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:08","pubTimestamp":1744945701,"startTime":"0","endTime":"0","summary":"从互联网金融洗牌的第一天开始,人们都开始寻找金融回归实体、回归产业的绝佳方式,后来出现的金融科技的概念,同样将这一目标看成是自身的发展方向。期间,虽然诸多的玩家们进行了一系列的探索和实践,以腾讯、京东为代表的玩家们尝试了许许多多的金融科技的新方式,但是,这些新方式似乎始终都没有摆脱互联网的影子。可见,AI,正在引发一场金融科技行业的全方位的变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1323998911.USD","LU0880133367.SGD","09618","IE00B031HW06.USD","00700","LU1235295612.USD","LU0431992006.USD","LU1366334578.USD","SG9999006597.SGD","LU1720050803.USD","LU1883866441.USD","LU0052750758.USD","LU2362541273.HKD","LU0235996351.USD","LU0828237510.HKD","SG9999007991.SGD","LU0163747925.USD","LU0516423091.SGD","LU1568876335.HKD","SG9999013353.USD","BK4524","LU0648948544.HKD","LU0228367735.SGD","JD","LU1048484197.HKD","LU0269904917.USD","LU0488056044.USD","LU0642271901.SGD","LU0326950275.SGD","LU2237443978.SGD","80700","89618","LU0499858602.USD","LU2498475776.HKD","TCEHY","LU0164865239.USD","IE0009570106.USD","IE00B97KM107.HKD","BK4220","LU0868486357.SGD","LU2045819591.USD","HTCD.SI","LU0054237671.USD","IE00BZ08YT58.USD","LU0572940350.SGD","LU0577902371.SGD","SG9999018857.SGD","LU0871576103.HKD","LU0132412106.USD","LU0259732245.USD"],"gpt_icon":1},{"id":"2528705902","title":"京東雲計算公司註冊資本增至8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705902","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:28","pubTimestamp":1744936080,"startTime":"0","endTime":"0","summary":"观点网讯:4月18日,京东云计算有限公司完成工商变更,注册资本由5亿人民币增至8亿人民币,增幅达60%。此次增资行为显示了公司在云计算领域的进一步布局和扩张意图。京东云计算有限公司成立于2018年,法定代表人为王国君,其业务范围包括电脑动画设计、数据处理、基础软件服务、应用软件服务等。公司由厘铂信息科技有限公司全资持股。注册资本的增加可能意味着京东云计算有限公司将加大在技术研发和市场拓展方面的投入,以提升其在云计算行业的竞争力。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418083736973bdbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418083736973bdbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106959298.USD","BK4585","BK4531","BK4503","BK4509","LU0307460666.USD","IE00BGV7N243.SGD","09618","BK4504","LU0244354667.USD","LU1188198961.HKD","LU1880383366.USD","BK4558","BK4614","BK4505","LU0588546209.SGD","BK4579","LU1688375341.USD","BK4526","BK4524","SG9999002463.SGD","BK4220","LU0463099449.HKD","IE0008368742.USD","BK4551","BK4588","LU0326950275.SGD","BK4122","JD"],"gpt_icon":0},{"id":"2528719718","title":"國內外外賣平臺利潤率對比分析 外賣是門“苦生意”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719718","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892101,"startTime":"0","endTime":"0","summary":"国内外平台商业模式与利润率差异由于商业模式、国内外市场环境、区域特性等差异,导致各家外卖平台的收入模式存在不同。人力成本与消费习惯也会影响外卖利润率。京东刘强东日前表示,外卖业务利润率不会超过5%,大行里昂最新研报预计京东外卖业务亏损将高于预期。陈礼腾认为,京东外卖的5%利润率目标,远高于全球外卖平台平均水平,是对行业“低利润率陷阱”的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417201256a45c83b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417201256a45c83b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","09618","BK4550","LU2362541273.HKD","SG9999014914.USD","LU0353189763.USD","IE00B7SZLL34.SGD","LU1242518857.USD","LU0307460666.USD","SG9999013478.USD","BK4509","BK4505","BK4585","IE00B19Z3B42.SGD","LU0719512351.SGD","LU2045819591.USD","LU1188198961.HKD","LU1688375341.USD","SG9999013486.USD","SG9999015986.USD","LU0006306889.USD","LU2362541513.USD","MPNGY","SG9999018857.SGD",".IXIC","BK4558","LU0642271901.SGD","LU0979878070.USD","BK4022","LU0588546209.SGD","SG9999015945.SGD","LU2125910500.SGD","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","SG9999013460.SGD","LU0082616367.USD","LU0463099449.HKD","IE00BGV7N243.SGD","JD","LU0210637038.USD","SG9999002463.SGD","SG9999002414.USD","SG9999015978.USD","SG9999014880.SGD","LU1064131342.USD","UBER","LU1880383366.USD"],"gpt_icon":1},{"id":"2528971804","title":"美團京東即時零售戰升級:賬期與配送速度成新戰場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971804","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888208,"startTime":"0","endTime":"0","summary":"4月15日,美团(03690)正式发布即时零售品牌“美团闪购”,宣称提供行业最短3天账期及“30分钟送达”服务,直接对标京东(JD/09618)。图片来源:美团官方微信号,下同其3天账期政策,将支持商家随时提现,宣称“比自营快递电商平均回款周期缩短2个月”。商战背后,是两大巨头在即时零售领域的全面交锋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380096678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JD","LU1242518931.SGD","LU1282649810.SGD","LU0348827113.USD","LU1880383366.USD","BK1142","LU0501845795.SGD","LU0791591158.USD","LU0143863784.USD","SG9999001226.SGD","LU0819121731.USD","LU2242644610.SGD","LU0588545490.SGD","BK4585","LU1960683339.HKD","LU0143863198.USD","LU0164872284.USD","LU1102505929.USD","BK4503","HMTD.SI","LU0315179316.USD","LU0011963245.USD","IE0032431581.USD","LU0650527681.SGD","LU0231483743.USD","LU0823039010.USD","LU0345775950.USD","LU1868837722.USD","LU0588546209.SGD","LU2257852520.SGD","IE00BGV7N243.SGD","LU1224444064.USD","LU0499858602.USD","09618","LU2399975544.HKD","LU0293314216.USD","03690","BK4509","LU0164865239.USD","LU0348735423.USD","LU0611395673.USD","BK1575","LU1242518857.USD","LU2087589342.USD","LU0499858438.USD","89618","LU1813983027.USD","MPNGY","LU0128522157.USD","LU0823040885.USD"],"gpt_icon":1},{"id":"2528923087","title":"京東外賣日單量破500萬,庫迪咖啡日單量已是頭部外賣平台4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1188198961.HKD","LU0320764755.SGD","LU1366334651.USD","BK1610","89618","LU0348805143.USD","LU0531971595.HKD","IE0008368742.USD","BK4122","LU0417516902.SGD","LU2242644610.SGD","LU0345776255.USD","LU1813983027.USD","SG9999002828.SGD","SG9999002562.SGD","LU0828237510.HKD","LU0456842615.SGD","BK4579","LU0791591158.USD","LU0307460666.USD","LU0469268626.HKD","LU1794554557.SGD","LU0417516738.SGD","LU2039709279.SGD","LU0051755006.USD","09618","LU0293314216.USD","LU0163747925.USD","LU0463099449.HKD","LU0499858602.USD","BK1249","BK4504","BK4505","LU0164865239.USD","BK4220","LU1720050803.USD","BK4558","LU0228367735.SGD","LU1642822792.SGD","IE00BGV7N243.SGD","LU0588545904.SGD","BK4509","BK4585","JD","BK4526","BK1502","LU0456827905.SGD","LU0320764599.SGD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2528279200","title":"京東外賣日單量破500萬,庫迪咖啡日單量已是頭部外賣平臺4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279200","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885976,"startTime":"0","endTime":"0","summary":"4月17日,《每日经济新闻》记者从一位行业内接近京东的人士处获悉,随着“百亿补贴”活动落地,库迪咖啡在京东外卖的日单量,已经达到了某头部外卖平台的4倍,且市场份额还在增长。据京东宣布,自3月1日正式上线后仅一个多月,4月15日京东外卖日单量已突破500万单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380070474.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380070474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","LU0320764755.SGD","LU0588545490.SGD","LU1044876610.USD","BK1610","LU1688375341.USD","89618","BK1142","LU0348805143.USD","LU0588545730.USD","BK4122","LU0417516902.SGD","LU0384037296.USD","LU0543330483.HKD","LU1328277881.USD","BK1588","SG9999002562.SGD","LU0456842615.SGD","BK1591","BK4579","LU0348735423.USD","LU0417516738.SGD","LU2039709279.SGD","LU0370786039.SGD","09618","LU0293314216.USD","LU0499858602.USD","LU1044874839.SGD","BK1249","LU0868486357.SGD","LU0244354667.USD","LU0314109678.HKD","BK4551","BK4558","LU0228367735.SGD","IE00B3M56506.USD","LU1770034418.SGD","LU0315178854.USD","LU1719994722.HKD","LU0359201885.HKD","LU0348825331.USD","LU0345775950.USD","BK4585","JD","BK1575","LU1770036033.HKD","LU0488056044.USD","LU1282651121.HKD","LU1366334651.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2528762163","title":"京東雲計算公司增資至8億元,增幅60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762163","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:55","pubTimestamp":1744880126,"startTime":"0","endTime":"0","summary":"天眼查App显示,4月15日,京东云计算有限公司发生工商变更,注册资本由5亿人民币增至8亿人民币,增幅60%。该公司成立于2018年2月,法定代表人为王国君,经营范围含信息科技领域内技术开发、技术转让、技术咨询、技术服务,电脑动画设计,数据处理,基础软件服务,应用软件服务等,由厘铂信息科技有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165526a45c3fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165526a45c3fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JD","BK4585","BK4220","BK4558","09618","LU1188198961.HKD","BK4588","BK4122","BK4503","BK4504","BK4614","LU1880383366.USD","IE00BGV7N243.SGD","LU0588546209.SGD","LU0463099449.HKD","BK4526","LU1688375341.USD","SG9999002463.SGD","BK4505","LU0244354667.USD","BK4509","LU0106959298.USD","BK4551","BK4579","BK4531","IE0008368742.USD","LU0307460666.USD","BK4524","LU0326950275.SGD"],"gpt_icon":0},{"id":"2528751132","title":"騰訊、阿里、京東、抖音……多家巨頭出手!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751132","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:36","pubTimestamp":1744871760,"startTime":"0","endTime":"0","summary":" 4月17日,腾讯公司宣布将推出“外贸新征程助跑计划”等一系列扶持举措,为外贸企业拓宽国内外市场搭桥铺路。 据中新经纬不完全统计,除腾讯外,最近半个月,阿里、抖音集团、美团、京东、滴滴、拼多多、百度等多家企业也陆续宣布将采取多项措施全力促就业、支持外贸企业转内销。 中新经纬获悉,4月15日,阿里国际站已发起专项行动帮扶遇到困难的中小外贸商家,4月以来已派出数千名小二,奔赴全国外贸产业带。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-04-17/doc-inetnfmx3509454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B8HQ1Z84.USD","LU0315178854.USD","BABA","LU0898667661.SGD","00700","BK4531","LU1328277881.USD","LU0348825331.USD","LU1044875133.USD","LU0259732245.USD","LU2097828805.USD","LU0791591158.USD","LU1960683339.HKD","LU0463099449.HKD","BK4533","HTCD.SI","LU1316542783.SGD","LU0878004406.USD","09988","LU0048580855.USD","IE00B031HY20.USD","LU0823038988.USD","LU0543330483.HKD","SG9999014914.USD","09618","LU0648948544.HKD","LU0561508036.HKD","IE00B8L5B284.USD","BK4122","BK4581","LU0577902454.USD","LU1196710195.USD","80700","LU0310800965.SGD","IE00B3M56506.USD","LU0261950983.USD","LU0228659784.USD","LU0228367735.SGD","LU0738912210.USD","LU0132412106.USD","LU0831103253.SGD","HK0000306701.USD","LU0469268626.HKD","JD","TCEHY","LU0061477393.USD","89618","IE0003895053.USD","SG9999013353.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2528934759","title":"國補疊加京東白條分期免息成黑龍江消費活力的“助燃劑”日均交易額翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2528934759","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528934759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870627,"startTime":"0","endTime":"0","summary":"乔萌的经历,正是黑龙江消费市场活力迸发的缩影。随着\"国补\"政策的全面开花,黑龙江省积极拓宽支付渠道,利用多种支付方式打好组合拳,这个东北大省的消费市场正悄然发生变化。黑龙江省商务厅统计,截至2025年4月1日,全省家电、3C数码产品交易金额22.63亿元,拉动消费6.32倍。黑龙江省结合国补政策红利,撬动消费意愿,以多元支付降低需求门槛,实现了消费提振与流程优化的双重突破。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/17/14172800c3706051a84ff6b3052a71b2.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/17/14172800c3706051a84ff6b3052a71b2.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17141749614285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588545490.SGD","LU0326950275.SGD","BK1615","LU1688375341.USD","89618","LU0791590937.USD","LU1880383366.USD","LU0531971595.HKD","LU0048580855.USD","LU0543330483.HKD","LU1328277881.USD","LU1481107354.HKD","LU0039217434.USD","LU0345776255.USD","SG9999002562.SGD","BK4531","LU0791591158.USD","BK1591","LU0348735423.USD","LU0572944931.SGD","LU0469268626.HKD","LU0594300419.USD","LU0417516738.SGD","LU1224444064.USD","LU0051755006.USD","09618","LU0370786039.SGD","LU0359202008.SGD","LU0499858602.USD","LU1044874839.SGD","LU2257852520.SGD","BK4505","LU0244354667.USD","LU0314109678.HKD","LU1366334578.USD","BK4220","LU1720050803.USD","LU0228367735.SGD","LU1770034418.SGD","LU0315178854.USD","LU1719994722.HKD","LU0359201885.HKD","LU0029875118.USD","JD","LU0345775950.USD","BK4614","LU1770036033.HKD","BK1502","LU1282651121.HKD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2528730124","title":"京東“春曉計劃”走進鄭州:屬地幫扶計劃助力河南產業帶好物走向全國","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730124","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:55","pubTimestamp":1744865741,"startTime":"0","endTime":"0","summary":"4月16日,由京东主办,河南省商务厅、郑州市郑东新区管委会指导的“2025京东商家成长白皮书发布会暨‘春晓计划’全新升级”郑州站商家大会在郑州举办。现场,京东宣布“春晓计划”升级并推出“新商三步法”,同时还分享了《2025京东商家成长白皮书》及最新属地帮扶计划,为商家提供从开店到增长的全链路成长方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379779618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0370786039.SGD","BK4558","BK1249","LU0431992006.USD","BK4220","LU0588545490.SGD","BK4526","LU0417516738.SGD","BK4551","LU0320764755.SGD","LU0164880469.USD","LU1880383366.USD","LU0345775950.USD","BK1502","LU0314109678.HKD","LU0791590937.USD","BK4585","89618","BK4524","IE00BGV7N243.SGD","LU0244354667.USD","LU0594300419.USD","LU0543330483.HKD","LU0650527681.SGD","LU1303224171.USD","LU1813983027.USD","LU0051755006.USD","JD","LU1328277881.USD","LU1642822792.SGD","IE0008368742.USD","LU1044874839.SGD","09618","BK4614","LU0326950275.SGD","LU0348805143.USD","LU0588545730.USD","LU1282649810.SGD","LU1366334651.USD","LU0039217434.USD","LU0106959298.USD","LU0588545904.SGD","LU0228659784.USD","LU1366334578.USD","BK1615","LU0149721374.USD","LU0868486357.SGD","LU1282651048.USD","LU1719994722.HKD","LU0499858438.USD"],"gpt_icon":1},{"id":"2528738231","title":"【晨星:亞洲股市大幅回調帶來抄底機會 看好消費週期性、通信服務和消費防禦型板塊】晨星亞洲股票市場策略師Kai Wang認為,由於亞洲股市大幅回調,抄底機會開始浮現。特別是在消費週期性、通信服務和消費防禦型板塊都有買入機會。亞洲市場目前的交易價格為0.8倍的公允價值估算,顯示出被低估的潛力。值得關注的選擇包括在韌性較強的新加坡房地產投資信託基金領域的Keppel REIT、在消費市場中佔據強勢地位的京東和百勝中國,臺積電因其強大的競爭優勢而受到重視。Kai Wang指,在不確定的時期,消費防禦型和公用事業板塊提供穩定性和較低的波動性,重點關注貴州茅臺和百威亞太等公司。另外,受美國市場影響較小的高股息股票股被視為更安全的投資選擇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:18","pubTimestamp":1744856333,"startTime":"0","endTime":"0","summary":"晨星亚洲股票市场策略师Kai Wang认为,由于亚洲股市大幅回调,抄底机会开始浮现。特别是在消费周期性、通信服务和消费防御型板块都有买入机会。亚洲市场目前的交易价格为0.8倍的公允价值估算,显示出被低估的潜力。值得关注的选择包括在韧性较强的新加坡房地产投资信托基金领域的Keppel REIT、在消费市场中占据强势地位的京东和百胜中国,台积电因其强大的竞争优势而受到重视。Kai Wang指,在不确定的时期,消费防御型和公用事业板块提供稳定性和较低的波动性,重点关注贵州茅台和百威亚太等公司。另外,受美国市场影响较小的高股息股票股被视为更安全的投资选择。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17101849609248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YUMC","LU0516423174.USD","LU0865486749.SGD","LU1997245177.USD","LU0320764599.SGD","600519","IE0004445239.USD","83189","LU0630378692.HKD","09618","LU0499858602.USD","BK4585","01876","159207","LU0316494557.USD","89618","LU1989772840.SGD","LU1515016050.SGD","03189","JD","03145","LU0889565833.HKD","KREVF","BK1510","REIT","IE0034224299.USD","09987","LU1974910355.USD","LU0327786744.USD","159301","LU0488056044.USD","IE00BHPRN162.USD","LU1328615791.USD","SG9999014674.SGD","IE00BGV7N243.SGD","LU0791590937.USD","LU2750360997.AUD","BK4141","BK0196","BK1578","LU0873338254.USD","LU1251922891.USD","09979","LU1868837565.USD","LU2491050071.SGD","LU1051768304.USD","LU0370786039.SGD","LU0588545490.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2528478064","title":"京東:上京東搜“JDG外賣”,外賣與外賣的本質區別是“品質”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478064","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855860,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月17日上午消息,京东今日官宣京东外卖星推官,北京JDG无畏、北京JDG MISSING、北京JDG PARABOY将一起上京东外卖点外卖。\n “外卖跟外卖能有什么区别?品质区别就是本质区别!”京东外卖主打“品质”调性,并喊出了“外卖品质必须满分”“上京东点品质外卖”的口号。\n 据悉,用户现在打开京东App搜索“JDG外卖”,可即刻领取10元JDG粉丝专属券,更有京东外卖百亿补贴,最高能领20元外卖百亿补贴券,每月18号的京东超级18,还能额外领18元无门槛红包。(文猛)\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:江钰涵","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-17/doc-inetmuvy2522277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0164880469.USD","LU0293314216.USD","LU1044875133.USD","LU0865486749.SGD","LU1188198961.HKD","LU1688375341.USD","JD","SG9999002463.SGD","BK1575","LU2242644610.SGD","BK4551","LU0149721374.USD","LU1366334651.USD","LU0315179316.USD","89618","LU0228659784.USD","LU0370786039.SGD","IE0032431581.USD","LU0084288322.USD","LU0499858438.USD","BK1249","LU0029875118.USD","LU1366334578.USD","LU1770034418.SGD","LU0708995583.HKD","LU0039217434.USD","BK4220","BK4526","BK4504","LU1224444064.USD","BK1142","LU0228367735.SGD","LU1813983027.USD","SG9999002828.SGD","LU1282649067.USD","LU0456846285.SGD","BK4585","LU0320764599.SGD","09618","BK1610","LU0594300419.USD","LU0320764755.SGD","LU0469268626.HKD","BK1615","LU0314109678.HKD","LU0456842615.SGD","BK4531","LU0048580855.USD","LU0588546209.SGD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2528478068","title":"美團、京東同時發力,即時零售硝煙四起","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478068","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:27","pubTimestamp":1744853220,"startTime":"0","endTime":"0","summary":" 4月15日上午,“美团闪购”作为美团的即时零售品牌正式对外发布。“自营秒送”即京东的即时零售服务。 继上次京东、美团同日宣布为骑手缴纳社保后,双方再次于同日先后公布业务布局和经营状态。 过去一年多的时间里,美团、京东已经在即时零售领域持续发力。 京东的老本行传统电商业务已经进入存量时代,而即时零售市场仍有较大的潜力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-17/doc-inetmqqf3812647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072462343.USD","BK4585","LU0633140727.USD","HMTD.SI","LU0594300179.USD","LU0054450605.USD","09618","MPNGY","LU1008478684.HKD","BK1610","03690","LU0320764599.SGD","LU1188198961.HKD","LU0048580855.USD","BK1575","JD","LU0370786039.SGD","LU0700851271.USD","LU1242518931.SGD","SG9999002828.SGD","LU2488822045.USD","LU0164880469.USD","LU2097828714.EUR","LU0149721374.USD","LU2097828631.EUR","LU1366334578.USD","LU0228659784.USD","BK1589","LU1242518857.USD","LU1688375341.USD","LU0228367735.SGD","LU2399975544.HKD","BK4526","LU0821914370.USD","BK4220","LU2097828474.EUR","89618","LU0084288322.USD","IE0008369823.USD","IE0032431581.USD","LU1102505762.USD","LU0287142896.SGD","LU1224444064.USD","LU1226287529.USD","LU2242644610.SGD","LU0348827113.USD","LU0039217434.USD","LU0540923850.HKD","LU1366334651.USD","LU1868838027.USD"],"gpt_icon":1},{"id":"2528786634","title":"集體出手! 中國零售巨頭如何幫外貿企業“解困”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786634","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744849980,"startTime":"0","endTime":"0","summary":" 当前外部环境的复杂性、严峻性、不确定性上升,我国外贸企业迎来重磅解决方案。 不久前,商务部召开专题发布会宣布,已联动中国商业联合会等七大核心协会,构建“政府+平台+渠道”三维服务体系。 近日,商务部表示,将深化开展内外贸一体化工作,帮助出口遇阻的外贸企业开拓国内市场。中国商业联合会联合中国连锁经营协会等七家协会11日联合发布倡议书,推动内外贸联动,拓展内销市场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-17/doc-inetmqpy6098652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4579","BK4509","BK4527","BK4531","BABA","BK4548","BK4575","LU0047713382.USD","LU0348816934.USD","BK4534","BK4554","IE00BGV7N243.SGD","JD","LU0067412154.USD","BK4581","BK4585","09988","LU0880133367.SGD","LU1046421795.USD","BK4526","LU1008478684.HKD","IE0008368742.USD","BK4588","BK4538","09618","IE00B0JY6N72.USD","LU1769817179.HKD","BK4558","LU1105468828.SGD","BK4505","LU0244354667.USD","LU0588546209.SGD","LU0797268264.HKD","BK4614","LU1242518931.SGD","LU0052756011.USD","LU1235294995.USD","LU1188198961.HKD","BK4543","LU1769817096.USD","LU1880383366.USD","LU0072913022.USD","BK4524","LU0072462343.USD","LU0501845795.SGD","LU1048588211.SGD","IE00BFMHRM44.USD","LU1152091168.USD","BK4535","BK4533"],"gpt_icon":1},{"id":"2528293200","title":"淘寶衝上美國App下載榜第二;京東外賣短暫“崩了”,發10萬張優惠券表歉意|未來商業早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293200","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528293200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:32","pubTimestamp":1744846320,"startTime":"0","endTime":"0","summary":"|2025年4月17日星期四|NO.1京东外卖回应系统出现短暂异常4月16日,京东外卖官方微博就中午系统出现短暂异常的情况,向用户表示歉意。京东外卖表示,今天中午因“百亿补贴”活动过于火爆,京东外卖的流量达到了平时的4倍,系统出现了不到20分钟的短暂异常,影响消费者下单。京东外卖紧急修复了问题,服务已经全面恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379161657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379161657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0315179316.USD","09618","LU1235294995.USD","LU2152927971.USD","LU0431992006.USD","LU0979878070.USD","LU1044876610.USD","LU1044874839.SGD","LU1720050803.USD","LU0469268626.HKD","LU1201861165.SGD","LU1282651048.USD","89988","LU0029874905.USD","BK4505","HBBD.SI","LU0828237510.HKD","LU0594300179.USD","LU1880398471.USD","LU1568876335.HKD","LU0449509016.USD","JD","LU0165289439.USD","BK4543","LU0293314216.USD","LU0501845795.SGD","LU0130103400.USD","LU0251144936.SGD","LU0251143458.SGD","89618","LU0543330483.HKD","LU0588545730.USD","LU0588545904.SGD","LU1831875114.USD","LU0463099449.HKD","BK1501","09988","BK1521","IE00BZ08YS42.EUR","LU0823426308.USD","HK0000320264.USD","BABA","LU0588546209.SGD","BK1575","IE00B5MMRT66.SGD","LU1993786604.SGD","LU0048580855.USD","LU0871576103.HKD","LU1880383366.USD","BK1591"],"gpt_icon":1},{"id":"2527245526","title":"京東互聯網醫院腫瘤專科全面升級 提供腫瘤全病程一站式醫療服務新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245526","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:42","pubTimestamp":1744810962,"startTime":"0","endTime":"0","summary":"本报讯(记者袁传玺)4月15日至21日是第31个全国肿瘤防治宣传周。今年活动的主题是“科学防癌健康生活”,为了给肿瘤患者提供更优质、可及的医疗服务资源,今年肿瘤防治宣传周期间,京东互联网医院肿瘤专科全面升级,整合全国百家肿瘤医院的知名专家,为肿瘤患者提供加号问诊、报告解读、诊疗方案推荐、诊后管理等全病程一站式医疗服务,极大提高患者就医的便捷性和可及性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378956484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345775950.USD","LU1282649067.USD","LU0106959298.USD","LU0417516738.SGD","89618","LU0456827905.SGD","LU1366334578.USD","LU0469268626.HKD","LU0828237510.HKD","LU2257852520.SGD","SG9999001226.SGD","LU0791591158.USD","BK1575","IE00BGV7N243.SGD","LU0039217434.USD","LU0348825331.USD","09618","LU0244354667.USD","LU0650527681.SGD","LU1481107354.HKD","LU2242644610.SGD","LU0594300419.USD","LU0672654166.SGD","LU1188198961.HKD","LU1880383366.USD","BK4558","LU1282649810.SGD","LU0149721374.USD","LU1044874839.SGD","SG9999002828.SGD","LU0052750758.USD","IE0032431581.USD","LU0140636845.USD","LU0431992006.USD","LU0359201885.HKD","LU1794554557.SGD","LU1688375341.USD","LU0359201612.USD","LU0588545490.SGD","BK1588","BK4220","BK4588","LU1224444064.USD","LU1044876610.USD","LU0164865239.USD","BK1610","LU1770036033.HKD","LU0572944931.SGD","LU0370786039.SGD","JD"],"gpt_icon":1},{"id":"2527243626","title":"熱門中概股盤初普跌,阿里巴巴(BABA.N)跌3.1%,拼多多(PDD.O)跌2.1%,百度(BIDU.O)跌1.4%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0326950275.SGD","JD","BK4585","LI","LU0791591158.USD","LU1303224171.USD","LU0143863784.USD","02015","09618","BK4588","09866","LU0348825331.USD","BABA","LU0348805143.USD","LU1880383440.USD","BK4504","89618","09988","BK4614","LU1051769294.HKD","TTTN","BK4099","IE00BFMHRM44.USD","LU1115378108.SGD","LU1008478684.HKD","LU1152091168.USD","NIO.SI","LU0417516738.SGD","XPEV","NIO","PDD","09868","BIDU","BK4551","LU1868837565.USD","LU1282648689.USD","LU1868838027.USD","BK4531","IE0008368742.USD","LU0329678337.USD","LU0979878070.USD","LU1719994722.HKD","LU1152091754.HKD","BK4524","LU0328353924.USD","LU0651946864.USD","LU0164865239.USD","LU0878005551.USD","BK4602"],"gpt_icon":0},{"id":"2527154402","title":"重慶市手機等數碼購新補貼上線京東,下單可選京東白條分期免息更省錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154402","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805131,"startTime":"0","endTime":"0","summary":"重庆市手机等数码产品购新补贴已上线京东,消费者在京东App搜索“重庆3C国家补贴”即可进入活动会场,购买手机、平板、智能手表(手环)3类数码产品(单件销售价格不超过6000元)时,可按产品销售价格的15%享受补贴,每位消费者每类产品可享1件补贴,每件补贴不超过500元,3类产品合计每人可省1500元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378874450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2257852520.SGD","LU0791590937.USD","LU0048580855.USD","LU0327786744.USD","BK4524","LU0348735423.USD","LU0456827905.SGD","LU2039709279.SGD","LU0456842615.SGD","BK1610","LU1770036033.HKD","BK4509","LU0588545490.SGD","LU1282649067.USD","LU0307460666.USD","LU0499858438.USD","LU1366334578.USD","LU0231483743.USD","LU1813983027.USD","LU0345776255.USD","BK4551","BK4614","LU0259732245.USD","LU0650527681.SGD","BK4526","LU1188198961.HKD","LU0293314216.USD","BK1588","LU0791591158.USD","LU0359201885.HKD","LU0128522157.USD","LU0211977185.USD","JD","LU0244354667.USD","LU0163747925.USD","IE00B29SXG58.USD","LU0370786039.SGD","LU1366334651.USD","89618","BK4558","BK4122","LU0359202008.SGD","BK1575","BK4588","09618","SG9999002828.SGD","IE0032431581.USD","LU0868486357.SGD","BK1142","LU0039217434.USD"],"gpt_icon":1},{"id":"2527021540","title":"京東發佈3C數碼新品“先人一步加速換新計劃”,攜手廠商共拓增長新空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021540","media":"上游新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804839,"startTime":"0","endTime":"0","summary":"4月15日,2025京东新品年度盛典举行,京东宣布2025年3C数码新品“先人一步”首发战略全面升级,正式发布“京东先人一步加速换新计划”,旨在携手厂商等上下游合作伙伴在深化共赢的基础上,不断提升用户新品换新体验,助力厂商新品高质量增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378864366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1366334578.USD","LU0588545490.SGD","BK4551","SG9999002828.SGD","BK4509","LU0259732245.USD","LU0359201885.HKD","IE0032431581.USD","BK1588","LU0163747925.USD","LU0244354667.USD","LU1282649067.USD","LU0231483743.USD","LU0359202008.SGD","LU0348735423.USD","LU0345776255.USD","LU2257852520.SGD","09618","BK1610","BK4524","BK1142","IE00B29SXG58.USD","LU0293314216.USD","LU0048580855.USD","LU0211977185.USD","LU0456827905.SGD","LU0456842615.SGD","LU1188198961.HKD","LU0791591158.USD","LU1366334651.USD","BK4614","LU0868486357.SGD","LU1813983027.USD","JD","BK4558","BK1575","LU0307460666.USD","LU0327786744.USD","LU0370786039.SGD","LU0791590937.USD","LU1770036033.HKD","LU2039709279.SGD","BK4526","LU0039217434.USD","BK4122","BK4588","LU0650527681.SGD","LU0128522157.USD","89618","LU0499858438.USD"],"gpt_icon":1},{"id":"2527218329","title":"晨星:中資股仍存在市場機會 首選股包括京東(09618)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218329","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:11","pubTimestamp":1744801860,"startTime":"0","endTime":"0","summary":"晨星高级股票分析师Chelsey Tam认为,中资股仍存在市场机会。她预期,中央会加码消费补贴规模,“以旧换新”计划可望持续3年,并将涵盖更多消费种类。中资周期性股份方面,晨星亚洲股票市场策略师Kai Wang称首选股包括京东、百胜中国及吉利汽车。他解释,京东可受惠“以旧换新”补贴,吉利月度销售动力强劲及盈利能力复苏,故属汽车股首选。中资电讯股便属该类股份,当中具收息股性质的中国联通,更获晨星给予五星评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-16/doc-inetkhus3247355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","JD","BK4220","LU1366334578.USD","IE0032431581.USD","LU0359201612.USD","09618","LU0791590937.USD","LU1188198961.HKD","IE00B3M56506.USD","LU0348825331.USD","LU0128522157.USD","LU1770036033.HKD","LU1813983027.USD","LU1808992512.USD","LU1794554557.SGD","BK4504","IE00B29SXG58.USD","LU1282651048.USD","LU0488056044.USD","LU0499858438.USD","89618","LU1770034418.SGD","LU1720050803.USD","BK4526","LU1251922891.USD","BK4505","LU0871576103.HKD","LU0499858602.USD","LU0149721374.USD","BK4509","LU0163747925.USD","LU0228367735.SGD","LU0417516738.SGD","LU0588545730.USD","LU1282649067.USD","LU0708995583.HKD","LU1481107354.HKD","BK4579","LU0345775950.USD","LU0315179316.USD","BK1610","LU1642822792.SGD","LU1282649810.SGD","BK1142","LU2242644610.SGD","LU0164865239.USD","LU0469268626.HKD","LU0326950275.SGD","LU0572944931.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-16","symbol":"JD","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2368,"buy":0.7105,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7105,"analysts":38,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-04-23","current":8.540664,"percent":0.144598,"low":-181.013557,"twenty":10.590314,"median":15.362051,"eighty":36.446565,"high":326.484381,"avg":23.82958,"sd":81.534456,"marketCap":48481105761},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":-133.431331,"median":-48.088893,"eighty":84.251512,"marketCap":65816530058},{"date":"2020-05-01","current":35.036382,"twenty":-133.431331,"median":-46.481459,"eighty":84.251512,"marketCap":60454783880},{"date":"2020-05-08","current":39.679797,"twenty":-133.431331,"median":-45.994992,"eighty":84.251512,"marketCap":68344001689},{"date":"2020-05-15","current":88.984,"twenty":-133.431331,"median":-44.421443,"eighty":84.456643,"marketCap":74401965675},{"date":"2020-05-22","current":87.658476,"twenty":-133.431331,"median":-43.380797,"eighty":85.775506,"marketCap":73011958450},{"date":"2020-05-29","current":95.542324,"twenty":-133.431331,"median":-42.912721,"eighty":86.758483,"marketCap":79493781615},{"date":"2020-06-05","current":103.830285,"twenty":-133.431331,"median":-42.749623,"eighty":87.662523,"marketCap":87042104212},{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-23","current":8.540664,"twenty":10.590314,"median":15.362051,"eighty":36.446565,"marketCap":48481105761}],"updateTime":1745489514653}}}