美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

仲量聯行

219.58

-12.4200-5.35%

盤後：219.580.00000.00%16:20 EDT

成交量：57.78萬

成交額：1.28億

市值：104.06億

市盈率：19.43

高：225.24

開：224.24

低：212.97

收：232.00

資料載入中...

總覽公司新聞公告

【跨境電商成寫字樓新星跨境電商華南倉儲需求超500萬平米】根據海關總署統計的數據顯示，2024年，我國跨境電商進出口2.63萬億元，同比增長10.8%，高於同期外貿整體增速5%。在此背景下，作為佔全國跨境電商進出口額30%以上的廣東省，近兩年來對跨境電商相關的產業空間形態的需求也隨之增加。寫字樓方面，以深圳為例，在深圳寫字樓空置率整體較高的情況下，區域位置並不算核心的龍崗坂田片區，因為聚集着跨境電商公司，該片區的寫字樓則接近滿租狀態，一規模較大的寫字樓項目空置率僅5%。另外，根據仲量聯行統計的數據，2024年，華南區域的廣州、深圳、佛山、東莞、惠州五個城市的倉儲物流園淨吸納量超過200萬平方米，與新增供應規模相當，空置率也基本維持在7.5%的低位。

雷蒙德詹姆斯公司：維持Jones Lang LaSalle(JLL.US)評級，由強烈買入調整至強烈買入評級, 目標價由317.00美元調整至320.00美元。

仲量聯行：江浙中端酒店市場或成盤活辦公樓存量資產新風口

仲量聯行：杭州優質辦公樓租金持續回調有望激發市場需求

仲量聯行盤中異動早盤股價大漲5.21%報252.98美元

優質洋房市場“賣氣”強勢開年半個月三單位求售

貝蒙路兩棟相鄰優質洋房求售指示價8800萬元

仲量聯行盤中異動急速下挫5.15%

仲量聯行：新零售帶來新動能，上海商辦市場需求升溫

廣州寫字樓市場2025年供應量預計再達高峯

中国经营报

上海2024年一手高端住宅成交5711套同比增長85.8%

廣州寫字樓市場延續調整態勢，科技互聯網行業帶來新活力

仲量聯行：外向型經濟增長為廣州辦公樓市場注入活力

仲量聯行：北京辦公樓租賃市場加速探底零售地產供應量攀升導致競爭加劇

華爾街機構KBW看好2025年金融股，將花旗等列為首選股

老虎资讯综合

2024下半年北京高端酒店市場表現穩定

中国新闻网

仲量聯行盤中異動臨近收盤股價大跌5.00%

仲量聯行預測：香港來年樓價下跌5% 豪宅市場承壓增大

仲量聯行料明年香港中小型住宅及豪宅樓價將下跌約5%

仲量聯行：香港新盤供應量高企正改善預計明年底可緩和至供需較平衡水平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JLL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"仲量聯行","latestPrice":219.58,"timestamp":1743796800000,"preClose":232,"halted":0,"volume":577795,"hourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"16:20 EDT","volume":14197,"amount":3117374.36,"timestamp":1743798000345},"delay":0,"floatShares":46898268,"shares":47391812,"eps":11.3,"marketStatus":"休市中","change":-12.42,"latestTime":"04-04 16:00:00 EDT","open":224.24,"high":225.24,"low":212.965,"amount":127564190.41404,"amplitude":0.052909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":232,"dividendRate":0.001958,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":232,"latestTime":"07:14 EDT","volume":81,"amount":18540.49176,"timestamp":1743765265468},"postHourTrading":{"tag":"盘后","latestPrice":219.58,"preClose":219.58,"latestTime":"16:20 EDT","volume":14197,"amount":3117374.36,"timestamp":1743798000345},"volumeRatio":2.037876,"impliedVol":0.5966,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46898268,"roa":"3.39%","roe":"8.22%","lyrEps":11.513275,"volumeRatio":2.037876,"shares":47391812,"dividePrice":0.43,"high":225.24,"amplitude":0.052909,"preClose":232,"low":212.965,"week52Low":171.45,"pbRate":"1.54","psRate":"0.44","week52High":288.5,"institutionHeld":0.8371,"latestPrice":219.58,"eps":11.3,"divideRate":0.001958,"volume":577795,"delay":0,"ttmEps":11.3,"open":224.24,"prevYearClose":253.14,"prevWeekClose":245.9,"prevMonthClose":247.91,"prevQuarterClose":247.91,"fiveDayClose":245.9,"twentyDayClose":250.12,"sixtyDayClose":249.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508480852","title":"【跨境電商成寫字樓新星 跨境電商華南倉儲需求超500萬平米】根據海關總署統計的數據顯示，2024年，我國跨境電商進出口2.63萬億元，同比增長10.8%，高於同期外貿整體增速5%。 在此背景下，作為佔全國跨境電商進出口額30%以上的廣東省，近兩年來對跨境電商相關的產業空間形態的需求也隨之增加。寫字樓方面，以深圳為例，在深圳寫字樓空置率整體較高的情況下，區域位置並不算核心的龍崗坂田片區，因為聚集着跨境電商公司，該片區的寫字樓則接近滿租狀態，一規模較大的寫字樓項目空置率僅5%。 另外，根據仲量聯行統計的數據，2024年，華南區域的廣州、深圳、佛山、東莞、惠州五個城市的倉儲物流園淨吸納量超過200萬平方米，與新增供應規模相當，空置率也基本維持在7.5%的低位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:09","pubTimestamp":1738656560,"startTime":"0","endTime":"0","summary":"写字楼方面，以深圳为例，在深圳写字楼空置率整体较高的情况下，区域位置并不算核心的龙岗坂田片区，因为聚集着跨境电商公司，该片区的写字楼则接近满租状态，一规模较大的写字楼项目空置率仅5%。另外，根据仲量联行统计的数据，2024年，华南区域的广州、深圳、佛山、东莞、惠州五个城市的仓储物流园净吸纳量超过200万平方米，与新增供应规模相当，空置率也基本维持在7.5%的低位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04160947946540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2506956878","title":"雷蒙德詹姆斯公司：維持Jones Lang LaSalle(JLL.US)評級，由強烈買入調整至強烈買入評級, 目標價由317.00美元調整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506956878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506956878?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:23","pubTimestamp":1737739385,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Jones Lang LaSalle(JLL.US)评级，由强烈买入调整至强烈买入评级, 目标价由317.00美元调整至320.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25012347812234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLL"],"gpt_icon":0},{"id":"2505791426","title":"仲量聯行：江浙中端酒店市場或成盤活辦公樓存量資產新風口","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791426","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:01","pubTimestamp":1737532913,"startTime":"0","endTime":"0","summary":"新华财经南京1月22日电 记者近日从仲量联行获悉，国内旅游经济呈现回暖趋势，带动江浙地区中端酒店市场需求，位于优质地段的存量办公物业经过改造转型，正成为备受追捧的“网红酒店”或非标民宿，这一热点现象催生了盘活办公楼存量资产的新风口。仲量联行数据显示，南京、杭州等城市办公楼租金水平均出现不同程度下调，2024年较2023年平均净租金下滑5%左右。与此同时，酒店市场则呈现逆势增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122160158986f1549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122160158986f1549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2503987274","title":"仲量聯行：杭州優質辦公樓租金持續回調 有望激發市場需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2503987274","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503987274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:41","pubTimestamp":1736995263,"startTime":"0","endTime":"0","summary":"第四季度杭州办公楼租金仍在下行通道。仲量联行杭州、南京分公司总经理兼杭州、南京、武汉商业地产部总监尤培荣表示，杭州优质办公楼市场租金的进一步回调为租户的发展和成本考量赢得了空间，尽管全年迎来大量的甲乙级办公楼交付入市，整体市场的空置率波动相对较为平稳，存量搬迁和升级需求占据了市场租赁成交的主流。预计2025年全年，杭州将有11个新增供应项目交付入市，预估将为市场带来约92万平方米的优质办公楼新增供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011610411096055dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011610411096055dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2503642520","title":"仲量聯行盤中異動 早盤股價大漲5.21%報252.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，仲量联行股票出现波动，股价大幅上涨5.21%。截至发稿，该股报252.98美元/股，成交量5121股，换手率0.01%，振幅2.28%。最近的财报数据显示，该股实现营业收入58.69亿美元，净利润1.55亿美元，每股收益3.26美元，毛利数据暂无，市盈率25.58倍。仲量联行股票所在的房地产行业中，整体涨幅为1.67%。仲量联行旗下的投资管理部门LaSalle investment management为客户管理着超过740亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223212a222fe08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2503229576","title":"優質洋房市場“賣氣”強勢 開年半個月三單位求售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229576","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863553,"startTime":"0","endTime":"0","summary":"明国华受访时认为，近期的宏观环境相比半年或一年前有显著改善，市场情绪也比较乐观。他坦言：“我们刚度过一个季节性的淡季，所以许多（交易）活动会在新的一年里如滚雪球般发展。”","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/14/Living20Room202_1.png?2894773"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/finance/singapore/story20250114-5727189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4127","BK4079","EOI","JLL","TOP","LU0054578231.USD"],"gpt_icon":0},{"id":"2503719521","title":"貝蒙路兩棟相鄰優質洋房求售 指示價8800萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503719521","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503719521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:05","pubTimestamp":1736856323,"startTime":"0","endTime":"0","summary":"2024年7月份，同样位于贝蒙路的两栋相邻洋房以1亿3140万元成交，主要买家为40多岁的新加坡公民张子丽（音译， Jennifer Tzelee Teo），其中一栋是其通过受托人身份购买。当时有报道称，张子丽和高瓴投资（Hillhouse Investment）创始人兼董事长张磊之间存在密切联系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250114-5732744","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250114-5732744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["EOI","BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2502867154","title":"仲量聯行盤中異動 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:48","pubTimestamp":1736520510,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时48分，仲量联行股票出现波动，股价急速跳水5.15%。截至发稿，该股报235.18美元/股，成交量1.3357万股，换手率0.03%，振幅2.05%。仲量联行股票所在的房地产行业中，整体跌幅为0.24%。仲量联行公司简介：仲量联行有限公司为全球的业主、居住者和投资者提供广泛的房地产相关服务，其中包括租赁、物业和项目管理以及资本市场咨询。仲量联行旗下的投资管理部门LaSalle investment management为客户管理着超过740亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224830a21d11f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224830a21d11f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2502583519","title":"仲量聯行：新零售帶來新動能，上海商辦市場需求升溫","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583519","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583519?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:59","pubTimestamp":1736495999,"startTime":"0","endTime":"0","summary":"仲量联行上海商业地产部资深董事王岳表示，部分大面积租户获得有利的租约条款升级至新的办公空间。仲量联行上海商业地产部资深董事兼华东区零售地产部总监黄臻表示，2024年的租赁需求主要来自运动服饰、本土潮牌、潮玩杂货、二次元周边产品、娱乐体验、艺术文化展览、宠物相关服务及产品、平价餐饮和烘焙饮品等类别。仲量联行预计，运动服饰、平价潮牌、二次元及潮玩品牌预计将持续受到青睐，其门店扩张更为积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016000295fef81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016000295fef81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2502079502","title":"廣州寫字樓市場2025年供應量預計再達高峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079502","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 07:47","pubTimestamp":1736466452,"startTime":"0","endTime":"0","summary":"截至2024年四季度末，广州全市甲级写字楼空置率约为21%，同比下降0.4个百分点。在此背景下，广州甲级写字楼市场总体延续深化调整态势。据仲量联行统计，在2024年广州写字楼市场中，金融及专业服务业租户近八成的新增租赁成交面积在1000平方米以下。仲量联行提供的数据显示，2025年，广州写字楼市场供应量预计将再次达到高峰，总规模超100万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110075231aba51728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110075231aba51728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2502099055","title":"上海2024年一手高端住宅成交5711套 同比增長85.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:02","pubTimestamp":1736416943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2502011035","title":"廣州寫字樓市場延續調整態勢，科技互聯網行業帶來新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011035","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:23","pubTimestamp":1736346180,"startTime":"0","endTime":"0","summary":"广州甲级办公楼市场总体延续深化调整态势。1000平方米以下写字楼租赁需求占主导广州甲级办公楼市场仍处于调整期，需求方面，结构性调整趋势更加显著。仲量联行广州商业地产部资深董事江婧丽表示：“随着企业出海趋势加深，赛道更迭驱动外向型经济相关互联网产品及服务业务的快速增长，为办公楼市场注入活力。”据仲量联行统计，科技互联网企业占2024年新增租赁面积的34%，约为专业服务业的两倍、金融的三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010908521695fd6581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010908521695fd6581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2501747183","title":"仲量聯行：外向型經濟增長為廣州辦公樓市場注入活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747183","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334027,"startTime":"0","endTime":"0","summary":"1月8日，仲量联行发布2024年广州房地产市场回顾与展望，广州甲级办公楼市场仍处于调整期，市场需求以成本导向的搬迁及升级为主，新兴子市场对净吸纳量的贡献率进一步提高。广州甲级办公楼市场总体延续深化调整态势。仲量联行广州商业地产部资深董事江婧丽表示，随着企业出海趋势加强，赛道更迭驱动外向型经济相关互联网产品及服务业务的快速增长，为办公楼市场注入活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010819020495fcc486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010819020495fcc486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2501423097","title":"仲量聯行：北京辦公樓租賃市場加速探底 零售地產供應量攀升導致競爭加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423097","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:41","pubTimestamp":1736332861,"startTime":"0","endTime":"0","summary":"本报讯（记者冷翠华）1月7日，仲量联行发布《北京房地产市场2024年回顾及2025年展望》报告（以下简称“报告”）。报告指出，办公楼市场2024年四季度的需求仍以搬迁和续租为主，加大租金让步力度换取出租率成为大部分业主的共识。尽管租赁市场承压，但北京的投资市场维持活跃，全年成交总额427亿元，办公楼仍为最主要的成交类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291360516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0054578231.USD","BK4079","JLL"],"gpt_icon":0},{"id":"1105406065","title":"華爾街機構KBW看好2025年金融股，將花旗等列為首選股","url":"https://stock-news.laohu8.com/highlight/detail?id=1105406065","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105406065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:36","pubTimestamp":1736318207,"startTime":"0","endTime":"0","summary":"随着2025年的到来，华尔街希望美股延续去年的牛市走势，Keefe, Bruyette & Woods将包括 $Synchrony Financial$和 $花旗$ 集团在内的金融股列为该公司2025年的首选股票。标普500指数在2024年收盘时上涨了23%，这是该指数连续第二年上涨超过20%。KBW并非唯一看好金融股的机构，尤其是在特朗普当选总统后，银行股表现强劲，投资者普遍认为该行业将受益于可能放松的监管政策。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ef9c253d24a8ee52e1c0ba1f9b9b5017","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ef9c253d24a8ee52e1c0ba1f9b9b5017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街机构KBW看好2025年金融股，将花旗等列为首选股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HG","C","SYF","SCHW","JLL"],"gpt_icon":0},{"id":"2501227747","title":"2024下半年北京高端酒店市場表現穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227747","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:42","pubTimestamp":1736250165,"startTime":"0","endTime":"0","summary":"截至2024年11月，国内过夜游客达到3,868万人次，同比增长8.4%；北京接待入境游客合计354万人次，同比增长189%，增长态势显著。免签政策红利预计将持续利好北京高端酒店市场。仲量联行大中华区酒店及旅游地产事业部高级副总裁梁涛表示，预计今年春节假期北京国内旅客人次有望迎来高峰，对高端酒店市场需求起到一定支持作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107194408985dee11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107194408985dee11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4079","JLL"],"gpt_icon":0},{"id":"2492594311","title":"仲量聯行盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:43","pubTimestamp":1734554612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，仲量联行股票出现异动，股价大幅下跌5.00%。截至发稿，该股报254.85美元/股，成交量17.0657万股，换手率0.36%，振幅5.69%。仲量联行股票所在的房地产行业中，整体跌幅为0.36%。仲量联行公司简介：仲量联行有限公司为全球的业主、居住者和投资者提供广泛的房地产相关服务，其中包括租赁、物业和项目管理以及资本市场咨询。仲量联行旗下的投资管理部门LaSalle investment management为客户管理着超过740亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904433295ea5b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904433295ea5b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2490483300","title":"仲量聯行預測：香港來年樓價下跌5% 豪宅市場承壓增大","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483300","media":"观点网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:04","pubTimestamp":1733907840,"startTime":"0","endTime":"0","summary":"观点网讯：12月11日，香港仲量联行发布报告预测，受经济疲弱和新盘供应过剩影响，香港来年楼价将下跌约5%。仲量联行香港主席曾焕平指出，尽管新盘库存有所改善，但中美贸易关系的不确定性或对香港经济及房地产市场带来影响。他预计，中型单位及豪宅楼价将至少下降5%，而今年楼价已下跌近7%。此外，受人民币潜在贬值风险影响，外来专才对香港豪宅市场的需求上升，成交量因此增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211170833a1e5bb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211170833a1e5bb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","BK4079"],"gpt_icon":0},{"id":"2490483359","title":"仲量聯行料明年香港中小型住宅及豪宅樓價將下跌約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483359","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:54","pubTimestamp":1733907271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 仲量联行表示，2024年是香港住宅市场的关键的一年，政府全面“撤辣”。然而，由于市场依然存在诸多未明朗因素，楼价仍进一步下跌6.8%。然而，截至9月份，已落成项目的未售单位数量仍处于 20700个的历史高位，加上利率仍然居高不下。发展商面临高昂的融资成本，唯有继续采取积极的定价策略，以促销楼盘，预计明年新盘价格将会继续下跌。预计明年中小型住宅及豪宅楼价将下跌约5%，而租金则会上涨0-5%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","JLL"],"gpt_icon":0},{"id":"2488254156","title":"仲量聯行：香港新盤供應量高企正改善 預計明年底可緩和至供需較平衡水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2488254156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488254156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:22","pubTimestamp":1733300526,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月2日，仲量联行发表香港住宅销售市场综述报告指，以过去一年的一手住宅成交量推算现有一手私人住宅供应量，包括楼花及已落成项目未售出的单位数目，住宅市场新供应消化期已从2023年的高位101.6个月，回落至今年10月的78.2个月，预期明年底新盘库存可缓和至供需较平衡的水平。最新数据则显示，截至今年9月已回落至78.2个月，反映新盘供应量高企的情况正逐渐改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JLL","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78},{"market":"US","date":"2024-02-27","symbol":"JLL","fiscalQuarterEnding":"2023/12","expectedEps":3.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":4.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-04-03","current":21.742337,"percent":0.657214,"low":7.13604,"twenty":9.903285,"median":17.582417,"eighty":28.029078,"high":41.746974,"avg":19.209096,"sd":9.391161,"marketCap":11888709958},"quantilePoints":[{"date":"2020-04-09","current":11.11356,"twenty":12.355351,"median":15.800917,"eighty":22.393597,"marketCap":5949088545},{"date":"2020-04-17","current":10.319784,"twenty":12.305864,"median":15.734392,"eighty":22.261027,"marketCap":5524180164},{"date":"2020-04-24","current":9.883845,"twenty":12.277559,"median":15.644975,"eighty":22.171646,"marketCap":5290822272},{"date":"2020-05-01","current":9.74882,"twenty":12.2676,"median":15.624359,"eighty":22.027748,"marketCap":5218543280},{"date":"2020-05-08","current":10.357928,"twenty":12.230366,"median":15.583768,"eighty":21.957061,"marketCap":5378872157},{"date":"2020-05-15","current":8.558365,"twenty":12.165341,"median":15.572691,"eighty":21.822875,"marketCap":4444358949},{"date":"2020-05-22","current":9.303046,"twenty":12.151287,"median":15.54669,"eighty":21.728981,"marketCap":4831071873},{"date":"2020-05-29","current":10.180955,"twenty":12.097759,"median":15.524815,"eighty":21.685316,"marketCap":5286969753},{"date":"2020-06-05","current":12.197261,"twenty":12.070015,"median":15.506433,"eighty":21.642702,"marketCap":6334037591},{"date":"2020-06-12","current":10.854051,"twenty":12.026573,"median":15.47576,"eighty":21.586693,"marketCap":5636508671},{"date":"2020-06-19","current":10.378807,"twenty":12.012772,"median":15.456698,"eighty":21.486648,"marketCap":5389714575},{"date":"2020-06-26","current":9.755423,"twenty":11.983329,"median":15.398945,"eighty":21.421927,"marketCap":5065990939},{"date":"2020-07-02","current":10.451386,"twenty":11.965347,"median":15.386287,"eighty":21.336759,"marketCap":5427404887},{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-03","current":21.742337,"twenty":9.903285,"median":17.582417,"eighty":28.029078,"marketCap":11888709958}],"updateTime":1743814379368}}}