美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR & Co L.P.

92.79

-9.7600-9.52%

盤後：92.50-0.2900-0.31%19:59 EDT

成交量：1,902.80萬

成交額：17.66億

市值：824.21億

市盈率：28.29

高：97.10

開：96.75

低：88.76

收：102.55

資料載入中...

總覽公司新聞公告

據彭博新聞社報道，英國泰晤士水務公司要求 KKR 和 Castle Water 提供投標細節

Kkr & Co. Inc.盤中異動大幅下挫3.06%

傳星巴克(SBUX)考慮出售中國業務股權

傳星巴克(SBUX.US)考慮出售中國業務股權 KKR(KKR.US)、華潤等有意收購

智通财经网

收購星巴克中國股份？私募巨頭KKR回應：不予置評

南方财经网

收購星巴克中國股份？私募巨頭KKR回應：不予置評

《路透晚報》--2月25日新聞摘要（國際版）

《獨家新聞》KKR、方源資本和PAG等公司有意收購星巴克中國的股權--消息

消息人士：KKR、FountainVest、PAG等公司對收購星巴克在中國的股份表示興趣。

私募股權投資機構KKR收購印度HCG的多數股權

环球市场播报

今日優惠-合併與收購

私募巨頭KKR(KKR.US)斥資4億美元收購印度癌症護理服務商HCG多數股權

美國私募巨頭KKR宣佈4億美元收購印度醫院運營商控股權

环球市场播报

新聞摘要-華爾街日報》--2 月 24 日

更正-澳大利亞 Perpetual 公司結束與 KKR 關於出售 14 億美元財富和信託單位的談判

BUZZ-澳大利亞 Perpertual 公司因結束與 KKR 的交易談判而下跌

更正-更新版 2-澳大利亞 Perpetual 公司結束與 KKR 關於出售 14 億美元財富和信託單位的談判

澳大利亞 Perpetual 公司結束與 KKR 的財富和信託業務談判

媒體稱 Seven & i Holdings 選擇貝恩作為資產出售的首選買家

新聞摘要-華爾街日報》--2 月 21 日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KKR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":92.79,"timestamp":1743796800000,"preClose":102.55,"halted":0,"volume":19028012,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"休市中","change":-9.76,"latestTime":"04-04 16:00:00 EDT","open":96.75,"high":97.1,"low":88.7559,"amount":1766164851.4304,"amplitude":0.081366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":102.55,"dividendRate":0.007544,"preHourTrading":{"tag":"盘前","latestPrice":96.7501,"preClose":102.55,"latestTime":"09:29 EDT","volume":10097,"amount":974500.696845,"timestamp":1743773398106},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"volumeRatio":2.7433593150902,"optionData":{"bulkOrders":[{"symbol":"KKR","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1743775663364,"price":1.64,"volume":2400,"amount":393600,"type":"+"},{"symbol":"KKR","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1743775663364,"price":0.9,"volume":2240,"amount":201600,"type":"+"}]},"impliedVol":0.8359,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":2.7433593150902,"shares":888250533,"dividePrice":0.7,"high":97.1,"amplitude":0.081366,"preClose":102.55,"low":88.7559,"week52Low":88.7559,"pbRate":"3.48","psRate":"3.12","week52High":170.4,"institutionHeld":0,"latestPrice":92.79,"eps":3.28,"divideRate":0.007544,"volume":19028012,"delay":0,"ttmEps":3.28,"open":96.75,"prevYearClose":147.91,"prevWeekClose":114.86,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":114.86,"twentyDayClose":115.27,"sixtyDayClose":146.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514012514","title":"據彭博新聞社報道，英國泰晤士水務公司要求 KKR 和 Castle Water 提供投標細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:22","pubTimestamp":1740504132,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，英国泰晤士水务公司要求 KKR 和 Castle Water 提供投标细节路透社2月25日 - 彭博新闻社周二援引知情人士的话报道称，英国泰晤士水务公司已要求KKR KKR.N和Castle Water提供更多有关其股权出价的细节。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","LU1935042215.USD","BK4585","LU1935043023.USD","KKR","LU1791807156.HKD","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514597016","title":"Kkr & Co. Inc.盤中異動 大幅下挫3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514597016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514597016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:29","pubTimestamp":1740497351,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Kkr & Co. Inc.股票出现波动，股价急速跳水3.06%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为1.21%。Kkr & Co. Inc.公司简介：KKR是全球最大的另类资产管理公司之一，截至2024年9月底，该公司管理的资产总额为6244亿美元，其中包括5057亿美元的收费管理资产。消息层面，截至23时29分，《KKR、方源资本、太盟有兴趣入股星巴克中国》资讯为影响Kkr & Co. Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232912989259b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232912989259b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1935042488.USD","BK4135","LU1201861249.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","BK4209","BK4535","IE00B3T34201.USD","LU0106831901.USD","LU0882574139.USD","LU1935042215.USD","BK4588","BK4585","LU1935043536.SGD","SBUX","BK4504","LU0823411888.USD","LU0314104364.USD","LU1791807156.HKD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2514419015","title":"傳星巴克(SBUX)考慮出售中國業務股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514419015","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514419015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体，星巴克(SBUX)正考虑出售其中国业务的部分股权，多家收购公司和中国企业已表示出浓厚兴趣。知情人士表示，潜在买家包括KKR(KKR)、方源资本、太盟投资集团、华润集团和美团等。此举旨在重振星巴克在其第二大市场的业务活力。此次拟出售的股权比例尚未确定，星巴克可能更倾向于与战略合作伙伴达成特许经营协议。在此类交易中，星巴克中国的估值可能超过10亿美元。该公司计划在年底前达成协议。星巴克首席财务官Rachel Ruggeri预计将访问中国进行出售谈判。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","BK4209","LU0106831901.USD","LU1935042488.USD","LU1935042215.USD","IE00B3T34201.USD","IE00BGHQF748.EUR","LU1935043023.USD","BK4588","BK4504","LU0823411888.USD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043536.SGD","LU0980610538.SGD","SBUX","LU1935042991.SGD","LU0882574139.USD","LU0130102774.USD","LU1201861249.SGD","LU1668664300.SGD","BK4535","KKR"],"gpt_icon":0},{"id":"2514991510","title":"傳星巴克(SBUX.US)考慮出售中國業務股權 KKR(KKR.US)、華潤等有意收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2514991510","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514991510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:56","pubTimestamp":1740488160,"startTime":"0","endTime":"0","summary":"据报道，星巴克 正考虑出售其中国业务的部分股权，多家收购公司和中国企业已表示出浓厚兴趣。此举旨在重振星巴克在其第二大市场的业务活力。在此类交易中，星巴克中国的估值可能超过10亿美元。星巴克首席财务官Rachel Ruggeri预计将访问中国进行出售谈判。自2024年底以来，星巴克一直在为其中国业务探索战略合作伙伴关系。随后，星巴克迅速扩张，与不同合作伙伴成立合资企业，进入中国各个地区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-25/doc-inemtinc9632159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106831901.USD","LU0130102774.USD","LU1935042215.USD","LU0882574139.USD","LU1935043023.USD","SBUX","LU1935042991.SGD","LU0314104364.USD","LU1935042488.USD","LU1935043536.SGD","LU0823411888.USD","LU0980610538.SGD","IE00BGHQF748.EUR","BK4135","BK4535","BK4504","IE00B64PRP62.GBP","IE00B3T34201.USD","LU1201861249.SGD","BK4209","LU1668664300.SGD","BK4588","LU0648001328.SGD","KKR","LU1791807156.HKD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514360064","title":"收購星巴克中國股份？私募巨頭KKR回應：不予置評","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360064","media":"南方财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:35","pubTimestamp":1740479755,"startTime":"0","endTime":"0","summary":"南方财经2月25日电，有市场消息称，私募KKR、方源资本、PAG有意收购星巴克中国股份。南财快讯记者向上述三家机构发出请求置评的邮件，截至17时40分，私募KKR方面回应称，不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329147267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1935043536.SGD","LU1935042991.SGD","LU0314104364.USD","IE00B3T34201.USD","BK4588","LU1935042488.USD","LU0823411888.USD","BK4135","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","SBUX","KKR","LU0130102774.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1668664300.SGD","BK4209","LU0106831901.USD","LU1935042215.USD","BK4504","LU0882574139.USD","LU1201861249.SGD","LU1791807156.HKD","BK4535","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514619990","title":"收購星巴克中國股份？私募巨頭KKR回應：不予置評","url":"https://stock-news.laohu8.com/highlight/detail?id=2514619990","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514619990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:32","pubTimestamp":1740479522,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935043536.SGD","LU1935042991.SGD","LU0314104364.USD","IE00B3T34201.USD","BK4588","LU1935042488.USD","LU0823411888.USD","BK4135","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","SBUX","KKR","LU0130102774.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1668664300.SGD","BK4209","LU0106831901.USD","LU1935042215.USD","BK4504","LU0882574139.USD","LU1201861249.SGD","PAG","LU1791807156.HKD","BK4214","BK4535","LU0054578231.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514057618","title":"《路透晚報》--2月25日新聞摘要（國際版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:46","pubTimestamp":1740473168,"startTime":"0","endTime":"0","summary":"《路透晚报》--2月25日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--普京称乌克兰和平谈判需要欧洲，但暗示距达成协议仍遥远俄罗斯总统普京表示，乌克兰和平谈判最终需要欧洲的参与，但莫斯科首先希望与华盛顿建立信任，同时他暗示距离达成结束冲突的协议可能依然遥远。nL6T3PG05X* 中国外交部周二就此回应，胁迫其他国家打击中国半导体产业将适得其反，并会阻碍全球半导体产业发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6T3PG0AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU0154236417.USD","NVD2.UK","LU1152091168.USD","BK1609","BK4502","NVDU","IE0008368411.USD","LU0314104364.USD","LU1668664300.SGD","LU0143863198.USD","LU2257852520.SGD","NVD3.UK","AXP","IE00BDCRKT87.USD","NVIW.SI","SNVD.UK","HTCD.SI","NVD","LU0049853897.USD","LU0516422952.EUR","LU0724617625.USD","HBBD.SI","LU1803068979.SGD","2NVD.UK","89988","LU0267386448.USD","LU2191332357.HKD","NVDY","NVDX","NVDS.UK","80700","LU2361044949.HKD","NVDA","SG9999000418.SGD","IE00BJLML261.HKD","600958","LU2360106780.USD","NVDS","3NVD.UK","KKR","SBUX","NVDD"],"gpt_icon":1},{"id":"2514054540","title":"《獨家新聞》KKR、方源資本和PAG等公司有意收購星巴克中國的股權--消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054540","media":"路透中文","labels":["shareholding","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054540?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:08","pubTimestamp":1740470916,"startTime":"0","endTime":"0","summary":"《独家新闻》KKR、方源资本和PAG等公司有意收购星巴克中国的股权--消息路透香港2月25日 - 四位消息人士称，KKRKKR.N、方源资本和太盟投资集团等多家私募股权投资公司有意收购星巴克SBUX.O中国业务的股权。星巴克希望重振在中国的疲软销售。消息人士称，星巴克将出售的中国业务股权规模尚未确定，将有待谈判。他们补充说，在特许经营协议中，星巴克中国的估值将超过 10 亿美元。KKR、PAG和华润不予置评，而方源资本和美团没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e267b08a2970a441e87778388c789555","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6S3PG08Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054237671.USD","LU1481107354.HKD","LU0823038988.USD","LU2257852520.SGD","LU0918141705.HKD","09987","BK1521","LU0594300419.USD","LU1935042215.USD","LU0979878070.USD","LU1251922891.USD","LU0345775950.USD","LU1813983027.USD","LU0417516738.SGD","SG9999002463.SGD","LU1868838027.USD","SBUX","LU2087589342.USD","LU1935042991.SGD","LU1226287529.USD","LU1770034418.SGD","LU0880133367.SGD","LU1242518857.USD","YUM","LU0314104364.USD","LU0823040885.USD","LU0588545904.SGD","LU1831875114.USD","LU0577902538.SGD","SG9999001903.USD","LU2279701549.SGD","LU0348825331.USD","LU0918141887.USD","BK4535","LU0326950275.SGD","LU2778985437.USD","LU0572944931.SGD","LU0819121731.USD","LU0149721374.USD","LU1201861249.SGD","LU1023057109.AUD","LU0048580855.USD","LU1048588211.SGD","LU0449509016.USD","KKR","LU0067412154.USD","LU0348827113.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514519040","title":"消息人士：KKR、FountainVest、PAG等公司對收購星巴克在中國的股份表示興趣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514519040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514519040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:06","pubTimestamp":1740470782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","BK4588","KKR","IE00B64PRP62.GBP","LU0314104364.USD","SBUX","BK4214","LU1935043023.USD","BK4504","BK4535","LU0054578231.USD","LU0648001328.SGD","LU1935042215.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935042488.USD","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU0882574139.USD","BK4209","LU0823411888.USD","PAG","LU0980610538.SGD","LU1668664300.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2513773519","title":"私募股權投資機構KKR收購印度HCG的多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773519","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740411960,"startTime":"0","endTime":"0","summary":"私募股权机构KKR集团周一宣布，已签署最终协议，将以每股445印度卢比（约合37.20元人民币）的价格收购CVC Asia V机构54%的股份，以此收购印度领先的医疗保健公司Healthcare Global Enterprises（HCG）的多数股权。\n　　根据印度法规，进行要约收购后，KKR将持有HCG公司54%至77%的股本。\n　　HCG成立于1989年，是印度最大的肿瘤医院网络之一，在19个城市拥有25个医疗中心。该公司创始人BS Ajaikumar博士将成为非执行主席，专注于临床、学术和研发的卓越。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemrenv5118031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0314104364.USD","LU0130102774.USD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4585","LU0980610538.SGD","BK4135","LU1935043536.SGD","KKR","BK4588","LU1935042991.SGD","LU0106831901.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042215.USD"],"gpt_icon":0},{"id":"2513722932","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722932","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407703,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：阿波罗全球管理公司、英国伍德集团、SALIC 更新：Prosus, Olam Group路透社2月24日 - 截至格林尼治标准时间周一 14 时 30 分，有以下竞购、兼并、收购和处置的报导：** 荷兰技术投资者 Prosus PRX.AS   已同意 以 41 亿欧元 收购 Just Eat Takewaway.com link) >，以打造食品配送领域的 \"欧洲技术冠军\"。nL3N3PF0PI ** 意大利国有不良贷款管理公司 AMCO 表示，将从 Eulero Capital 和 Oreglia 创始家族手中收购公共信贷管理公司 Exacta Group 80% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT.AU","LU0787776722.HKD","CHG.UK","BK4588","LU1935042488.USD","LU0106831901.USD","LU0683600562.USD","IE00BGHQF748.EUR","BK4184","BK4539","VC2.SI","BK4585","BK5131","LU0314104364.USD","IE0002270589.USD","LU0130102774.USD","BAM","LU0006061336.USD","BK4135","BK7062","LU1323610961.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","BRDG","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","KKR","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU1935043023.USD","LU1668664300.SGD","BK6025","IE00B3S45H60.SGD","IE00B19Z3581.USD","APO","LU1935042215.USD"],"gpt_icon":0},{"id":"2513610713","title":"私募巨頭KKR(KKR.US)斥資4億美元收購印度癌症護理服務商HCG多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513610713","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513610713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:40","pubTimestamp":1740379228,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，私募股权巨头KKR将以4亿美元的价格从CVC Capital Partners手中收购印度Healthcare Global Enterprises Ltd.的多数股权，从而成为这家印度癌症护理服务商的最大股东和唯一运营商。HCG上周日晚间在给交易所的一份声明中表示，KKR将以每股445卢比的价格从CVC手中收购至多54%的该公司股权。根据声明，KKR还将公开向公众股东购买更多股票。声明补充称，这笔交易可能使KKR持有至多77%的HCG股份，从而使这家私募股权公司全权控制HCG在印度的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"私募巨头KKR(KKR.US)斥资4亿美元收购印度癌症护理服务商HCG多数股权","news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","LU1935043536.SGD","LU1201861249.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","BK4585","LU1935042215.USD","LU0106831901.USD","KKR","LU1668664300.SGD","LU1935043023.USD","BK4588","LU1935042991.SGD","LU0980610538.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0648001328.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2513131117","title":"美國私募巨頭KKR宣佈4億美元收購印度醫院運營商控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513131117","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513131117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:31","pubTimestamp":1740378660,"startTime":"0","endTime":"0","summary":"美国私募巨头KKR集团宣布，已同意以4亿美元收购印度医院运营商HealthCare Global Enterprises的控股权，增加了在印度医疗保健行业的投资。　　KKR周日表示，将从CVC Capital Partners手中收购HealthCare Global至多54%的股份，并全权控制其运营。　　总部位于班加罗尔的HealthCare Global成立于1989年，是印度最大的癌症医疗服务提供商之一，拥有25家医疗中心。这家美国投资公司还将开始向公众股东公开收购这家医院运营商的额外股份。　　KKR表示，收购完成后，预计将持有HealthCare Global的54%至77%股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqiii2225944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0106831901.USD","IE00BGHQF748.EUR","BK4585","LU0314104364.USD","LU0130102774.USD","BK4135","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","KKR","LU1935043023.USD","LU1668664300.SGD","LU1935042488.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2513187327","title":"新聞摘要-華爾街日報》--2 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513187327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513187327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:29","pubTimestamp":1740378540,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--2 月 24 日路透社2月24日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。- 乌克兰总统沃洛德梅尔-泽连斯基周日表示，美国政府应该就矿产权提供更好的交易 ，并称目前的交易要求乌克兰提供破坏性的财政捐助。- 美国总统唐纳德-特朗普宣布任命  保守派评论员、前特勤局特工丹-邦吉诺为联邦调查局副局长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT.AU","LU1935043536.SGD","LU1935042991.SGD","BK7062","LU0314104364.USD","LU1935042488.USD","BK4588","BK4135","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","KKR","LU0130102774.USD","IE00BGHQF748.EUR","LU1668664300.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU1935042215.USD","LU1201861249.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2513794974","title":"更正-澳大利亞 Perpetual 公司結束與 KKR 關於出售 14 億美元財富和信託單位的談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794974","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:26","pubTimestamp":1740371208,"startTime":"0","endTime":"0","summary":"更新版 3-更正-澳大利亚 Perpetual 公司结束与 KKR 关于出售 14 亿美元财富和信托单位的谈判独立专家称交易不符合股东的最佳利益负面税务裁决影响了股东回报Perpetual 首席执行官预计其他各方将对财富管理业务感兴趣更新第二段中的股价，并添加第五段中的首席执行官评论Scott Murdoch. Perpetual 指出，KKR 曾表示将保留寻求进一步损害赔偿的权利。Perpetual 上周表示，KKR 已提交了一份修订提案，但未说明出价的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","LU1935042488.USD","BK4588","LU1935043023.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1668664300.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","LU1935043536.SGD","LU1935042215.USD","IE00BGHQF748.EUR","BK4135","LU1201861249.SGD","PPT.AU","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2513760926","title":"BUZZ-澳大利亞 Perpertual 公司因結束與 KKR 的交易談判而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760926","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361384,"startTime":"0","endTime":"0","summary":"BUZZ-澳大利亚 Perpertual 公司因结束与 KKR 的交易谈判而下跌2月24日 - ** 金融服务公司Perpetual PPT.AX股价下跌3.5%至22.930澳元 ** 公司宣布 ，已终止与 KKR KKR.N关于以 22 亿澳元 出售其财富管理和企业信托部门的谈判。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","LU1935042488.USD","BK4588","LU1935043023.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042991.SGD","LU1668664300.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","LU1935043536.SGD","LU1935042215.USD","IE00BGHQF748.EUR","BK4135","LU1201861249.SGD","PPT.AU","KKR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2513669677","title":"更正-更新版 2-澳大利亞 Perpetual 公司結束與 KKR 關於出售 14 億美元財富和信託單位的談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2513669677","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513669677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:17","pubTimestamp":1740352670,"startTime":"0","endTime":"0","summary":"更正-更新版 2-澳大利亚 Perpetual 公司结束与 KKR 关于出售 14 亿美元财富和信托单位的谈判更正第 9 段中的 KKR出价为每股 8 澳元Scott Murdoch. Perpetual 表示，在监管文件中被认定为 2,100 万澳元的交易中断费存在争议，它不会支付这笔费用。该公司表示，KKR 将保留要求进一步赔偿的权利。Perpetual 上周表示，KKR 提交了一份修订提案，但未说明出价的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3T3PE05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","BK4588","LU1935043023.USD","BK7062","LU1668664300.SGD","PPT.AU","LU0980610538.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","KKR","LU0130102774.USD","BK4135","IE00BGHQF748.EUR","LU1935043536.SGD","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2513876528","title":"澳大利亞 Perpetual 公司結束與 KKR 的財富和信託業務談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2513876528","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513876528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 06:48","pubTimestamp":1740350910,"startTime":"0","endTime":"0","summary":"澳大利亚 Perpetual 公司结束与 KKR 的财富和信托业务谈判路透社2月23日 - 澳大利亚Perpetual Ltd PPT.AX周一表示，在独立专家认为与收购公司KKR KKR.N就其财富管理和企业信托业务达成的收购交易不符合股东的最佳利益后，该公司已终止对该交易的支持。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3S3PE055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPT.AU","BK4588","LU0106831901.USD","IE00BGHQF748.EUR","BK4585","LU0314104364.USD","LU0130102774.USD","BK4135","BK7062","LU0648001328.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD","LU1791807156.HKD","KKR","LU1935043023.USD","LU1668664300.SGD","LU1935042488.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2513739802","title":"媒體稱 Seven & i Holdings 選擇貝恩作為資產出售的首選買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739802","media":"路透中文","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 18:01","pubTimestamp":1740218467,"startTime":"0","endTime":"0","summary":"路透社东京2月22日 - 据当地媒体周六报道，日本7-Eleven连锁便利店运营商Seven & i Holdings 3382.T已选择贝恩资本 作为其非核心资产股份的首选买家。自去年年底以来，贝恩一直在与竞争对手私募股权公司 KKR KKR.N和本地收购公司 Japan Industrial Partners 竞标 ，争夺约克控股的主要股份，该零售商计划分拆约克控股。据《日经新闻》和日本时事通讯社报道，贝恩对约克控股的估值据信超过 7000 亿日元。周六，记者无法立即联系到 Seven & i、KKR 和 Japan Industrial Partners 公司置评，贝恩公司则表示无法置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nL3S3PD01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","LU1935042215.USD","BK4585","LU1935043023.USD","KKR","LU1791807156.HKD","BK4205","WAYS","BK4233","LU1935042991.SGD","LU0314104364.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","BK4141","IE00B3QW5Z07.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2513236572","title":"新聞摘要-華爾街日報》--2 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236572","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236572?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:38","pubTimestamp":1740116286,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--2 月 21 日路透社2月21日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。- 亚马逊AMZN.O周四表示，米高梅电影公司将与长期版权持有者迈克尔-威尔逊和芭芭拉-布洛柯里成立一家新的合资公司，负责 \"007 \"系列电影的创意控制 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","KKR","BK4543","LU0823434583.USD","SGXZ23171101.USD","LU2756315664.SGD","LU2471134952.CNY","LU0455707207.USD","LU0823426480.USD","LU2249611893.SGD","LU0648000940.SGD","CSGP","LU1116320901.HKD","LU0053666078.USD","LU1244550221.USD","LU2357305700.SGD","LU0466842654.USD","LU0354030438.USD","DHG.AU","LU0234572021.USD","IE00BN29S564.USD","LU0871576103.HKD","DIS","SG9999002232.USD","LU0127658192.USD","LU0048584097.USD","LU0531970944.HKD","LU0107464264.USD","IE00BD6J9T35.USD","LU0157215616.USD","BK4534","300750","LU0244354667.USD","LU0231483743.USD","LU1145028129.USD","LU1023057109.AUD","LU1548497426.USD","USAW.SI","LU0353189763.USD","LU1880398471.USD","LU2750360641.GBP","IE00B19Z8W00.USD","LU0130103400.USD","EVS.SI","CELH","LU2125154778.USD","LU2065170008.USD","LU0097036916.USD","LU1770034418.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-08-12","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-04","current":29.610805,"percent":0.627435,"low":-119.851387,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"high":1995.806679,"avg":99.989172,"sd":377.043982,"marketCap":91090092159},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159}],"updateTime":1743858534750}}}