美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

91.91

+1.271.40%

盤後：91.910.00000.00%18:34 EDT

成交量：88.30萬

成交額：8,100.59萬

市值：195.64億

市盈率：14.34

高：92.35

開：90.54

低：90.26

收：90.64

資料載入中...

總覽公司新聞資訊公告

近33億美元！默沙東“牽手”禮新醫藥，PD-(L)1/VEGF領域交易頻發

21世纪经济报道

國聯證券：重磅臨牀數據迭出 PPD-(L)1雙靶點藥物再掀免疫治療熱潮

騰訊控股(00700.HK)績後低開0.54%，昨日公佈業績，24年第三季度實現收入1671.93億元，同比增加8%。

金十數據整理：每日港股市場要聞速遞（11月14日週四）

軟銀：每增加 1 台 AI-RAN 服務器其基礎設施的回報率最高可達 219%

AMD全球大裁員4%！節約成本加碼AI芯片，挑戰行業巨頭英偉達

AMD 將裁減全球 4% 的員工，專注於人工智能芯片開發

台積電產能被瘋搶，產能利用率甚至達到101%

中关村在线

保險業第一位中國平安領跑《財富》亞洲金融科技創新者榜單

英偉達下跌1.3%，報146.355美元/股

美股異動 | 英偉達與軟銀試運行“AI+5G” AST SpaceMobile (ASTS.US)大漲超21%

更新版 1-亞馬遜在美國推出低成本電子商務服務，挑戰特姆公司

亞馬遜推出低成本電子商務服務，挑戰特姆公司

車企紛紛下場“造芯” 智駕進入新戰場？

每日经济新闻

騰訊高管回應與淘寶互聯互通：還需一段時間觀察戰略合作最終作用

騰訊：《黑神話：悟空》等遊戲爆火是充分發揮不同工作室優勢戰略的體現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":91.91,"timestamp":1743451200000,"preClose":90.64,"halted":0,"volume":883045,"hourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.91,"latestTime":"18:34 EDT","volume":126875,"amount":11657149.4772,"timestamp":1743460470893},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"未開盤","change":1.27,"latestTime":"03-31 16:00:00 EDT","open":90.54,"high":92.35,"low":90.255,"amount":81005868.1615,"amplitude":0.023113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":90.64,"dividendRate":0.00272,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.64,"latestTime":"09:25 EDT","volume":227,"amount":20525.59878,"timestamp":1743427500113},"postHourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.91,"latestTime":"18:34 EDT","volume":126875,"amount":11657149.4772,"timestamp":1743460470893},"volumeRatio":1.291782,"impliedVol":0.2141,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.291782,"shares":212861300,"dividePrice":0.25,"high":92.35,"amplitude":0.023113,"preClose":90.64,"low":90.255,"week52Low":72.91,"pbRate":"1.15","psRate":"1.12","week52High":92.35,"institutionHeld":0.409,"latestPrice":91.91,"eps":6.41,"divideRate":0.00272,"volume":883045,"delay":0,"ttmEps":6.41,"open":90.54,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":86.67,"prevQuarterClose":84.69,"fiveDayClose":88.51,"twentyDayClose":87.15,"sixtyDayClose":84.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483565108","title":"近33億美元！默沙東“牽手”禮新醫藥，PD-(L)1/VEGF領域交易頻發","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565108","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565108?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 12:32","pubTimestamp":1731731534,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者韩利明上海报道连日来，PD-（L）1/VEGF双特异性抗体领域迎来多起重磅交易。14日晚间，默沙东宣布已协议获得礼新医药新型在研PD-1/VEGF双特异性抗体LM-299的全球开发、生产和商业化独家许可。根据协议条款，礼新医药将获得5.88亿美元的首付款及最高27亿美元的里程碑付款。该交易预计将于2024年第四季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411163241601423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411163241601423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211331839.USD","LU0985320562.USD","LU1037948541.HKD","SG9999015341.SGD","L","LU1066051225.USD","LU2461242641.AUD","IE00BN8TJ469.HKD","LU0203345920.USD","BK4559","IE00B2B36J28.USD","LU1941712264.USD","LU1941712348.USD","LU0234572021.USD","LU1169590202.USD","IE00BBT3K403.USD","SG9999014575.USD","LU2106854487.HKD","09939","BK4007","LU2324357040.USD","BK4585","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1983299246.USD","SG9999015358.SGD","LU1917777945.USD","LU0106261372.USD","LU2089984988.USD","LU2023250843.SGD","MRK","LU1093756168.USD","BK1515","IE0002141913.USD","LU0208291251.USD","SG9999001176.SGD","LU0058720904.USD","LU0861579265.USD","PD","LU0203347892.USD","BK4023","LU1169589451.USD","LU0965509101.SGD","LU1116320737.USD","LU0965508806.USD","LU1061106388.HKD","LU0965509010.AUD","SG9999013999.USD","IE000M9KFDE8.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2483348383","title":"國聯證券：重磅臨牀數據迭出 PPD-(L)1雙靶點藥物再掀免疫治療熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483348383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:55","pubTimestamp":1731657311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，全球重磅临床数据迭出，对肿瘤免疫二代疗法关注度激增，免疫检查点抑制剂PD-1单抗开启癌症治疗新时代，因其泛癌种属性推动了多个大单品的诞生。为突破单一免疫疗法的局限性，中国药企在全球掀起了以PD-1为骨架的双靶“二代免疫治疗”药物开发热潮。康方生物和普米斯生物分别领衔全球PD1/VEGF和PD-L1/VEGF双抗药物开发，剑指K药多项适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","BK1564","601456","BK4121","BK4561","L","BK1147","BK4530","BK4588","LU0053666078.USD","BK0276","PPD","BK4585","BK4107"],"gpt_icon":0},{"id":"2483565860","title":"騰訊控股(00700.HK)績後低開0.54%，昨日公佈業績，24年第三季度實現收入1671.93億元，同比增加8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:22","pubTimestamp":1731547326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0067412154.USD","BK1610","LU0043850808.USD","IE00B97KM107.HKD","IE00B067MR52.USD","IE00B0JY6N72.USD","LU0048597586.USD","IE00BZ08YT58.USD","LU0029875118.USD","IE00BPRC5H50.USD","IE00B8HQ1Z84.USD","IE0008368742.USD","HK0000306701.USD","IE00B5MMRT66.SGD","IE0003795394.USD","IE00B8L5B284.USD","BK1517","LU0051755006.USD","LU0080751232.USD","IE00BZ08YS42.EUR","00700","BK1608","HK0000306685.HKD","80700","LU0072913022.USD","LU0061477393.USD","IE0032431581.USD","LU0011963245.USD","IE0031814852.USD","L","IE00B031HY20.USD","IE00B031HW06.USD","LU0049853897.USD","BK1502","IE0003851619.USD","BK1609","BK1521","IE00BGV7N243.SGD","IE00B031J352.USD","BK1591","BK1516","IE00B0169L03.USD","HK0000320264.USD","BK1095","IE00B29SXG58.USD","BK1526","BK1586","LU0054450605.USD","HTCD.SI","LU0039217434.USD"],"gpt_icon":0},{"id":"2483867230","title":"金十數據整理：每日港股市場要聞速遞（11月14日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483867230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483867230?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:09","pubTimestamp":1731546543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTCD.SI","ZBmain","BK1517","IE00B0169L03.USD","YANG","IE0031814852.USD","00123","03377","06881","LU0029875118.USD","BK1247","LU0516422366.SGD","LU1366334578.USD","601881","HKXCY","BK1608","00600","BK1609","IE0008369823.USD","IE00BF5LJ272.USD","00241","IE00B5MMRT66.SGD","IE00B3T34201.USD","LU0029874905.USD","ZFmain","00388","00700","LU0043850808.USD","LU0630378692.HKD","06060","BK1516","ZTmain","LU0873338254.USD","80700","UBmain","IE00B8L5B284.USD","LU0054237671.USD","IE00BGV7N243.SGD","IE00B29SXG58.USD","80388","HSTECH","BK1584","ZNmain","BK1515","TNmain","HSCEI","07226","LU0516423174.USD","L","LU0791590937.USD"],"gpt_icon":0},{"id":"2483883200","title":"軟銀：每增加 1 台 AI-RAN 服務器 其基礎設施的回報率最高可達 219%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:40","pubTimestamp":1731519626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJJMRX11.SGD","GB00BDT5M118.USD","IE00BWXC8680.SGD","BK4551","IE00BKDWB100.SGD","03160","IE00BJTD4N35.SGD","L","IE0004445239.USD","LU0006306889.USD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU0048584097.USD","IE00B19Z9505.USD","BK4141","IE00BK4W5M84.HKD","HK0000320223.HKD","NVDA","2NVD.UK","BK4543","3NVD.UK","BK4532","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","SFTBY","BK4549","BK4533","BK4550","IE0034235188.USD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","IE0009356076.USD","IE00B19Z8W00.USD","IE0004445015.USD","IE00BMPRXN33.USD","BK4587","RAN","BK4592","IE00BZ199S13.USD","BK4579","161631","BK4534","IE0005OL40V9.USD","IE00BYXW3230.USD","HK0000320264.USD","IE00BK4W5L77.USD","LU0056508442.USD","IE00BN29S564.USD","BK4588"],"gpt_icon":0},{"id":"2483832729","title":"AMD全球大裁員4%！節約成本加碼AI芯片，挑戰行業巨頭英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832729","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832729?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:35","pubTimestamp":1731519341,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，为加强在人工智能芯片领域的竞争力，AMD正裁减其全球员工4%，约1,000名员工，以集中资源开发AI芯片，力图在该领域与行业领军企业英伟达展开竞争。AMD的数据中心业务部门收入在9月季度增长了两倍以上，该部门包含其AI图形处理器。AMD计划在今年第四季度开始量产其新版AI芯片MI325X。由于制造能力受限，增加AI芯片产量是一项昂贵的举措。今年以来，AMD的股价已下跌超过3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/AMD公司-798400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","3NVD.UK","BK4567","HK0000320223.HKD","LU2360106780.USD","LU2054465674.USD","BK4575","IE0034235188.USD","LU0006306889.USD","BK4534","LU0127658192.USD","IE00BHPRN162.USD","BK4592","LU0979878070.USD","LU0056508442.USD","NVDA","BK4512","AMD","LU2098885051.SGD","LU2264538146.SGD","IE00BJLML261.HKD","BK4549","IE0004445239.USD","2NVD.UK","IE0009356076.USD","LU1242518857.USD","BK4532","LU1951200564.SGD","LU2458330169.SGD","IE00BDRTCR15.USD","IE00BK4W5L77.USD","IE0034235295.USD","BK4533","BK4527","LU2458330243.SGD","LU1803068979.SGD","BK4573","LU0823421416.USD","BK4566","IE00BKDWB100.SGD","LU1989764664.SGD","IE0004086264.USD","BK4579","IE0004445015.USD","IE00BYXW3230.USD","LU1303367103.USD","GFS","LU0057025933.USD","BK4581","L"],"gpt_icon":1},{"id":"2483834480","title":"AMD 將裁減全球 4% 的員工，專注於人工智能芯片開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:16","pubTimestamp":1731518170,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 先进微设备公司正在裁减其全球员工总数的4%，即大约1000名员工，因为该公司正致力于开发人工智能芯片，以期与行业领头羊Nvidia一较高下。AMD 的数据中心部门的收入在 9 月份猛增了两倍多。AMD计划在今年第四季度开始量产名为MI325X的新版人工智能芯片。今年迄今为止，AMD 的股价已下跌超过 3%，因为去年华尔街将赌注押在与人工智能技术相关的回报上，推动该公司股价飙升两倍，但该公司却难以达到投资者的高期望值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","IE00BDCRKT87.USD","IE0004091025.USD","LU0127658192.USD","LU0053666078.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","BK4575","LU0082616367.USD","NVDA","HK0000306685.HKD","IE00BJTD4V19.USD","LU0719512351.SGD","BK4534","LU0823434583.USD","IE00BFSS8Q28.SGD","LU1880398554.USD","LU0642271901.SGD","LU1242518931.SGD","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU1316542783.SGD","AMD","GFS","LU0979878070.USD","IE00B5949003.HKD","BK4550","2NVD.UK","IE00B3M56506.USD","LU2264538146.SGD","BK4543","IE00BJJMRX11.SGD","LU2054465674.USD","LU2250418816.HKD","HK0000306701.USD","HK0000320264.USD","IE00BFSS7M15.SGD","LU1951198990.SGD","BK4503","IE00BMPRXN33.USD","BK4579","L","LU1852331112.SGD","IE00B19Z8W00.USD","3NVD.UK","BK4592","GB00BDT5M118.USD","IE00BD6J9T35.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2483511834","title":"台積電產能被瘋搶，產能利用率甚至達到101%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483511834","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483511834?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:02","pubTimestamp":1731517330,"startTime":"0","endTime":"0","summary":"台积电的3nm工艺产能利用率在明年上半年预计将达到100％，即满负荷运行，这得益于苹果iPhone系列、高通、联发科的强劲需求，以及NVIDIA、AMD、Intel三巨头的支持。在AI芯片的推动下，台积电的5nm工艺更加火热，产能利用率甚至将达到101％，实现超负荷运转。今年10月，台积电的营收达到3142.4亿新台币，环比增长24.8％，同比增长29.2％，再次刷新历史记录。为此，台积电的CoWoS封装产能预计在今年底达到每月3.6万片晶圆，明年底将增至9万片以上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010756abbe3395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114010756abbe3395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"台积电产能被疯抢，产能利用率甚至达到101%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","IE00BYXW3230.USD","LU0348723411.USD","BK4581","L","LU0384037296.USD","LU0572940350.SGD","IE0034235303.USD","NVDA","2NVD.UK","LU0048584097.USD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","BK4527","IE0004445239.USD","IE0009356076.USD","BK4591","IE00BZ199S13.USD","BK4529","BK4549","IE0004445015.USD","LU2249611893.SGD","IE00B7KXQ091.USD","IE00BJTD4V19.USD","LU0792757196.USD","LU2294711713.HKD","LU0823414551.USD","LU1623119135.USD","IE00BN29S564.USD","IE0004086264.USD","IE0034235188.USD","BK4533","LU0006306889.USD","BK4512","IE00BMPRXQ63.HKD","HK0000320223.HKD","LU2125154778.USD","LU0057025933.USD","03145","LU0488056044.USD","LU0878005551.USD","IE00B19Z8X17.USD","LU1989764748.USD","LU1282649067.USD","LU1868838027.USD","3NVD.UK","IE00BQXX3D17.EUR","LU2054465674.USD","IE00BWXC8680.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2483839009","title":"保險業第一位 中國平安領跑《財富》亞洲金融科技創新者榜單","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839009","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:45","pubTimestamp":1731516318,"startTime":"0","endTime":"0","summary":"11月6日，国际权威财经杂志《财富》发布亚洲金融科技创新者榜单，中国平安凭借产品服务、人工智能技术等方面的领先创新优势入围榜单，位列保险科技领域第一。《财富》表示，中国平安作为中国最大的金融保险集团之一，在全国拥有约2.4亿零售客户，在保险产品创新，人工智能技术驱动医疗服务方面表现亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143238752777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00662","LU0326950275.SGD","IE00BMCWC346.EUR","HK0000306701.USD","HK0000320223.HKD","LU0348827113.USD","BK1550","LU0211977185.USD","82318","HK0000320264.USD","IE00BVYPNP33.GBP","LU0315178854.USD","IE0034224299.USD","LU0048580855.USD","LU0348783233.USD","LU0348783662.USD","LU0384037296.USD","BK4166","IE00BF5LJ272.USD","LU0197773673.USD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU0359202008.SGD","601318","BK4526","BK1136","LU0049112450.USD","BK1610","03145","L","LU0228367735.SGD","LU0348735423.USD","LU0039217434.USD","LU","LU0084288322.USD","HK0000306685.HKD","LU0370786039.SGD","LU0054450605.USD","LU0244354667.USD","LU0348784397.USD","LU0348805143.USD","IE0008368742.USD","IE0003895053.USD","LU0320764599.SGD","LU0348788117.USD","LU0348814723.USD","LU0359201885.HKD","LU0348816934.USD","LU0315179316.USD","02318"],"gpt_icon":1},{"id":"2483390378","title":"英偉達下跌1.3%，報146.355美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:40","pubTimestamp":1731516054,"startTime":"0","endTime":"0","summary":"11月14日，英伟达(NVDA)盘中下跌1.3%，截至00:40，报146.355美元/股，成交113.77亿美元。财务数据显示，截至2024年07月28日，英伟达收入总额560.84亿美元，同比增长170.95%；归母净利润314.8亿美元，同比增长282.41%。大事提醒：11月11日，英伟达获瑞银集团上调目标价至185美元，最新评级Buy。11月20日，英伟达将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14004045270482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0004086264.USD","IE00BJJMRX11.SGD","GB00BDT5M118.USD","IE00BWXC8680.SGD","L","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","BK4527","HK0000306701.USD","LU0048584097.USD","IE00B19Z9505.USD","HK0000306685.HKD","IE00BK4W5M84.HKD","HK0000320223.HKD","IE00BJJMRY28.SGD","NVDA","2NVD.UK","BK4543","BK4532","3NVD.UK","IE00BMPRXR70.SGD","IE0034235295.USD","IE00B1XK9C88.USD","BK4581","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","BK4550","IE00BD6J9T35.USD","LU0053666078.USD","IE00BJLML261.HKD","IE0009356076.USD","IE0004445015.USD","IE00BMPRXN33.USD","BK4587","BK4592","IE00B775H168.HKD","BK4579","IE00B5949003.HKD","BK4585","BK4534","IE00BYXW3230.USD","BK4548","HK0000320264.USD","IE00B7KXQ091.USD","IE00BK4W5L77.USD","LU0056508442.USD","IE00BN29S564.USD","BK4567","IE00B4JS1V06.HKD","BK4588"],"gpt_icon":0},{"id":"2483833235","title":"美股異動 | 英偉達與軟銀試運行“AI+5G” AST SpaceMobile (ASTS.US)大漲超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833235","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:56","pubTimestamp":1731513408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三， AST SpaceMobile 盘中大涨超21%，报29.52美元。消息面上，“AI总龙头” 英伟达和软银集团的电信部门软银公司表示，两家公司已经试运行了世界上第一个人工智能和5G电信网络。两家公司表示，该平台可以同时运行人工智能和5G工作负载，这一组合被电信行业称为人工智能无线接入网络。其应用将包括自动驾驶汽车远程支持和机器人控制。据悉，AST SpaceMobile Inc是一家卫星设计和制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cfdc7086d2c6b201545a805d013bbae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","BK4533","BK4551","IE00B4JS1V06.HKD","BK4503","BK4141","IE00BDRTCR15.USD","IE00B3M56506.USD","HK0000306701.USD","IE00B5949003.HKD","HK0000306685.HKD","BK4579","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","L","IE0004445015.USD","IE00BJLML261.HKD","BK4534","IE00BKPKM429.USD","IE00BJTD4N35.SGD","BK4543","BK4548","BK4585","IE00BMPRXR70.SGD","3NVD.UK","AST","IE00BFSS8Q28.SGD","BK4554","IE00B7KXQ091.USD","IE00B19Z8X17.USD","BK4587","IE0004445239.USD","IE0034235295.USD","IE00BK4W5L77.USD","BK4550","IE0034235188.USD","BK4532","BK4529","LU0057025933.USD","IE0004086264.USD","IE00BFSS7M15.SGD","2NVD.UK","IE0004091025.USD","IE0034235303.USD","IE00BD6J9T35.USD","HK0000320264.USD","NVDA","BK4527","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2483838473","title":"更新版 1-亞馬遜在美國推出低成本電子商務服務，挑戰特姆公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838473?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:47","pubTimestamp":1731512849,"startTime":"0","endTime":"0","summary":"     路透11月13日 - 亚马逊公司  周三表示，该在线零售商推出了一项名为 \"Amazon Haul \"的低成本电子商务服务，为美国的一些客户提供20美元或更低价格的精选商品，以应对中国企业希音和PDD控股公司  旗下的特卖公司。该公司表示，新的低价服务将在其应用程序中提供，用户可以搜索 \"Haul\"，并补充说，用户下次更新亚马逊购物应用程序时就可以使用这项服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0061474960.USD","LU0348805143.USD","GB00BDT5M118.USD","BK4533","IE00BJJMRX11.SGD","LU0056508442.USD","IE00B19Z8W00.USD","IE00BN29S564.USD","LU0329678170.USD","LU0359201885.HKD","LU0633140560.USD","IE00BK4W5M84.HKD","LU0516422952.EUR","IE00B19Z8X17.USD","LU0823038988.USD","LU0048584097.USD","PDD","LU0605514214.HKD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0082616367.USD","BK4532","L","BK4553","BK4588","LU0516423091.SGD","LU0359201612.USD","BK4579","AMZN","LU0096362180.USD","LU0572944931.SGD","BK4504","LU0370786039.SGD","IE00BMPRXN33.USD","BK4551","BK4592","IE00B19Z9505.USD","BK4526","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU0143863198.USD","LU0516422366.SGD","LU0561508036.HKD","BK4534","IE00BKPKM429.USD","IE0004091025.USD","BK4503","LU0061475181.USD","BK4596"],"gpt_icon":0},{"id":"2483880130","title":"亞馬遜推出低成本電子商務服務，挑戰特姆公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880130","media":"Reuters","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:31","pubTimestamp":1731511867,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月13日 - 在线零售巨头亚马逊  周三表示，该公司已推出一项名为 \"Amazon Haul \"的低成本电子商务服务，为特定客户提供价格在20美元或更低的精选商品，以应对PDD控股公司  的Temu。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0455707207.USD","HK0000306685.HKD","LU0079474960.USD","IE0004445239.USD","IE0004091025.USD","IE00BJJMRX11.SGD","BK4548","BK4588","BK4558","IE00B3S45H60.SGD","AMZN","BK4579","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU0011850046.USD","HK0000306701.USD","BK4559","LU0231483743.USD","LU0516423174.USD","IE00B0JY6N72.USD","LU0077335932.USD","BK4505","LU0080751232.USD","BK4551","LU0047713382.USD","IE0004445015.USD","LU0821914370.USD","BK4585","IE00BMPRXR70.SGD","LU0737861772.HKD","LU0143863784.USD","PDD","BK4503","LU0348825331.USD","BK4550","BK4504","LU0516422366.SGD","LU0061474960.USD","IE00B1BXHZ80.USD","BK4553","IE00B775H168.HKD","LU0633140560.USD","IE0009356076.USD","LU0140636845.USD","IE00BN29S564.USD","LU0708995583.HKD","BK4581","BK4554","LU0359201612.USD","L"],"gpt_icon":0},{"id":"2483884205","title":"車企紛紛下場“造芯” 智駕進入新戰場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884205","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:27","pubTimestamp":1731508020,"startTime":"0","endTime":"0","summary":"“智能化”下半场激战正酣，车企也开始纷纷下场“造芯”。　　11月6日，小鹏汽车董事长兼CEO何小鹏在“小鹏AI科技日”上展示了公司自研的“图灵AI芯片”。去年9月，蔚来汽车也公布了其自研的智驾芯片“神玑NX9031”，并在今年7月宣布流片成功。　　除了这些新兴的造车势力，传统车企如比亚迪和东风汽车集团也在积极自研或投资芯片产业，他们的产品线覆盖了车身控制芯片、智能座舱芯片、自动驾驶芯片等多个领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-13/doc-incvxtpk2090754.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-13/doc-incvxtpk2090754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","NVDA","BK4592","LU0320764599.SGD","HK0000306701.USD","IE00B19Z8W00.USD","IE0009356076.USD","TSLL","LU0052750758.USD","IE00BDCRKT87.USD","LU1720051017.SGD","BK4581","IE00BYXW3230.USD","2NVD.UK","IE00BSNM7G36.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","EVS.SI","LU0234572021.USD","IE00B19Z9505.USD","LU0964807845.USD","LU0048584097.USD","BK4141","09866","IE0005OL40V9.USD","BK4550","TSLA","BK4579","IE00BDRTCR15.USD","LU2023250330.USD","BK4509","LU2063271972.USD","LU0820562030.AUD","NIO","IE0004086264.USD","LU1839511570.USD","SG9999015986.USD","BK4099","SG9999015945.SGD","IE00BKPKM429.USD","IE00B1XK9C88.USD","IE00B7KXQ091.USD","L","LU1551013342.USD","LU0820561909.HKD","BK4504","BK4505","NIO.SI","HK0000306685.HKD"],"gpt_icon":1},{"id":"2483889328","title":"騰訊高管回應與淘寶互聯互通：還需一段時間觀察戰略合作最終作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889328?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:26","pubTimestamp":1731507967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","BK4581","HBBD.SI","L","LU0106959298.USD","LU0048388663.USD","00700","BABA","HK0000306701.USD","LU1048596156.SGD","BK1095","IE00BMPRXN33.USD","IE00B0JY6N72.USD","BK1501","LU0251143458.SGD","LU0128525689.USD","LU0132412106.USD","IE00B29SXG58.USD","LU1688375341.USD","BK1526","LU0043850808.USD","IE00B8L5B284.USD","HK0000306685.HKD","LU0048597586.USD","BK4535","LU0106252389.USD","89988","HTCD.SI","IE00B031HW06.USD","LU0011963245.USD","80700","LU0918141887.USD","BK4533","IE0003851619.USD","HK0000320264.USD","LU0880133367.SGD","IE00B8HQ1Z84.USD","BK4077","09988","LU0821914370.USD","LU1152091168.USD","IE00B031J352.USD","LU1046422090.SGD","BK4526","IE0009570106.USD","LU0164865239.USD","LU0164872284.USD","LU2226246903.HKD","BK4524","TCEHY"],"gpt_icon":0},{"id":"2483889810","title":"騰訊：《黑神話：悟空》等遊戲爆火是充分發揮不同工作室優勢戰略的體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889810","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889810?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:25","pubTimestamp":1731507947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0049853897.USD","IE0008369823.USD","00700","TCEHY","BK1516","IE0003895053.USD","IE00B3M56506.USD","IE00B8HQ1Z84.USD","LU0011963245.USD","LU0029874905.USD","IE0034224299.USD","HTCD.SI","LU0067412154.USD","HK0000306701.USD","BK4585","IE00B031J352.USD","IE00B5MMRT66.SGD","BK1609","IE0008368411.USD","LU0049112450.USD","LU0051755006.USD","IE00B97KM107.HKD","LU0043850808.USD","IE00B8L5B284.USD","HK0000306685.HKD","IE0031814852.USD","IE0032834883.USD","BK1526","IE00BPRC5H50.USD","BK1586","BK1517","IE00B031HW06.USD","IE0032431581.USD","IE00BZ08YS42.EUR","LU0052750758.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","BK1591","LU0048597586.USD","BK1610","LU0029875118.USD","IE00B0JY6N72.USD","BK1502","L","BK1608","IE0003795394.USD","LU0061477393.USD","BK1095","80700","LU0080751232.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-03-28","current":13.75921,"percent":0.956911,"low":-408.129936,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"high":14.729581,"avg":-18.421298,"sd":89.375408,"marketCap":19455522820},"quantilePoints":[{"date":"2020-04-03","current":9.934082,"twenty":14.241219,"median":23.129312,"eighty":62.831226,"marketCap":9258564334},{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820}],"updateTime":1743488153732}}}