美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.33

+0.01000.43%

盤後：2.340.0100+0.43%16:52 EDT

成交量：6,923.60萬

成交額：1.62億

市值：70.63億

市盈率：-1.86

高：2.38

開：2.34

低：2.31

收：2.32

資料載入中...

總覽公司新聞公告

Lucid Group, Inc.3月27日成交額為1.80億美元

Lucid Motors 推出特斯拉車主專屬優惠活動

美股異動｜Lucid漲超13%，獲大摩上調評級至“中性”

老虎资讯综合

異動解讀 | 摩根士丹利上調評級，Lucid Group盤中大漲5.09%

BUZZ--美國股票走勢-Block、KBR、Sarepta Therapeutics

美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司

BUZZ-摩根士丹利將 Lucid 的評級上調至 "等權重 "後，該公司股價上漲

Lucid Diagnostics Inc.盤中異動股價大跌5.04%報1.32美元

Lucid Group, Inc.盤中異動股價大跌5.06%報2.06美元

Lucid Group, Inc.盤中異動下午盤急速跳水5.15%

Lucid Group, Inc.2024財年實現淨利潤-27.14億美元，同比增加4.03%

彭博電動汽車價格回報指數本週累計下跌3.2%，2025年1-2月累計漲幅收窄至3.3%。本週，Lucid Group累計下跌27%，在一眾成分股中跌幅最大，小鵬汽車則漲11%領跑。

異動解讀 | Lucid Group股價盤中大跌5.38%,估值過高引發市場質疑

2025年或再掀融資風暴！Lucid成資本黑洞？

财经自媒体

Lucid Group, Inc.盤中異動股價大漲5.10%報2.37美元

異動解讀 | Lucid Group盤中遭重挫跌逾11% CEO辭職引發不確定性

美股異動｜Lucid跌超6% 公司首席執行官Peter Rawlinson辭職

法拉第未來盤中異動早盤股價大漲5.11%報1.44美元

Lucid Group, Inc.盤中異動股價大跌7.28%報2.42美元

年虧195億！新勢力官宣CEO換人

汽车行业洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.33,"timestamp":1745352000000,"preClose":2.32,"halted":0,"volume":69236028,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"16:52 EDT","volume":331607,"amount":772546.8838634,"timestamp":1745355135980},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"盤後交易","change":0.01,"latestTime":"04-22 16:53:25 EDT","open":2.34,"high":2.38,"low":2.31,"amount":162180362.13076442,"amplitude":0.030172,"askPrice":2.34,"askSize":12209,"bidPrice":2.33,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.32,"latestTime":"09:29 EDT","volume":380537,"amount":889968.6174049,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"16:52 EDT","volume":331607,"amount":772546.8838634,"timestamp":1745355135980},"volumeRatio":0.940493,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1752811200000,"strike":"2.5","timestamp":1745347518641,"price":0.26,"volume":12750,"amount":331500,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1787284800000,"strike":"1.0","timestamp":1745328945375,"price":0.16,"volume":2592,"amount":41472,"type":"-"}]},"impliedVol":1.1032,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.940493,"shares":3031499851,"dividePrice":0,"high":2.38,"amplitude":0.030172,"preClose":2.32,"low":2.31,"week52Low":1.93,"pbRate":"1.82","psRate":"8.74","week52High":4.43,"institutionHeld":0,"latestPrice":2.33,"committee":-0.470167,"eps":-1.252078,"divideRate":0,"volume":69236028,"delay":0,"ttmEps":-1.252078,"open":2.34,"prevYearClose":3.02,"prevWeekClose":2.38,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.53,"twentyDayClose":2.47,"sixtyDayClose":2.79,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522564362","title":"Lucid Group, Inc.3月27日成交額為1.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:45","pubTimestamp":1743126311,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Lucid Group, Inc.成交额为1.80亿美元，成交额较昨日增加7.54%，当日成交量为7503.53万股。Lucid Group, Inc.于2025年3月27日涨2.76%，报2.42美元，该股过去5个交易日涨6.14%，年初至今跌19.87%，过去60日跌24.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|1.80亿|7.54%|7503.53万|#|2025-03-26|1.68亿|27.74%|7000.24万|#|2025-03-25|1.31亿|-21.46%|5380.44万|#|2025-03-24|1.67亿|-28.72%|6765.49万|#|2025-03-21|2.35亿|20.61%|9857.72万|Lucid Group Inc是一家技术和汽车公司。Lucid Air 是一款豪华轿车，重新定义了豪华轿车分部和电动汽车领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094512a6a6c8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094512a6a6c8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4596","BK4555","LCID"],"gpt_icon":0},{"id":"2521067872","title":"Lucid Motors 推出特斯拉車主專屬優惠活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2521067872","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521067872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 21:43","pubTimestamp":1742737382,"startTime":"0","endTime":"0","summary":"美国电动车新势力 Lucid Motors 近日宣布，针对特斯拉车主推出换购优惠活动，旨在吸引更多用户选择其旗下车型。即日起至3月底，特斯拉车主通过置换现有车辆或租赁车，购买2025款Lucid Air现车可享受最高4000美元折扣。值得一提的是，Lucid车主仅需提供特斯拉车辆所有权证明即可享受优惠，无需实际完成旧车置换。目前，Lucid官网列出多款符合折扣条件的Air车型，起售价从69900美元的Air Pure到超过12万美元的Air Grand Touring，为消费者提供了丰富选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321462397207654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321462397207654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","LU1551013342.USD","LU0820562030.AUD","LU1861558580.USD","LU0345769631.USD","LU0964807845.USD","TSLL","LU2249611893.SGD","LU0820561909.HKD","LU2290526834.HKD","LU1778281490.HKD","TSYW.SI","LU1861215975.USD","IE00BWXC8680.SGD","LU1852331112.SGD","BK4592","LU0053666078.USD","LU2756315318.SGD","LU2471134952.CNY","BK4551","LU0234570918.USD","BK4555","SG9999015986.USD","LCID","LU0689472784.USD","LU2250418816.HKD","LU1145028129.USD","LU1629891620.HKD","BK4099","BK4533","LU2063271972.USD","LU1674673428.USD","LU2108987350.USD","LU1674673691.USD","LU1548497426.USD","LU1720051108.HKD","LU2750360997.AUD","LU0323591593.USD","LU2471134879.HKD","TSLA","IE0034235303.USD","LU0345770308.USD","BK4612","LU1551013425.SGD","LU1066053197.SGD","BK4548","LU0345769128.USD","LU0316494557.USD","BK4581","LU2750360641.GBP"],"gpt_icon":0},{"id":"1130662836","title":"美股異動｜Lucid漲超13%，獲大摩上調評級至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=1130662836","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130662836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:32","pubTimestamp":1742311930,"startTime":"0","endTime":"0","summary":"3月18日，Lucid Group盘中涨超13%，$摩根士丹利(MS)$分析师Adam Jonas将对Lucid Group的评级从“减持”上调至“中性”，目标价为3美元。","market":"us","thumbnail":"https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lucid获大摩上调评级至“中性”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0320765646.SGD","LU0158827781.USD","BK4588","LU0267386448.USD","LU2357305700.SGD","BK4551","BK4555","IE00BZ1G4Q59.USD","LU2271345857.HKD","LCID","LU0912757837.SGD","LU2089284900.SGD","LU0098860793.USD","LU1162221912.USD","LU1989772923.USD","LU2028103732.USD","LU1732800096.USD","BK4534","LU1989772840.SGD"],"gpt_icon":0},{"id":"1199580208","title":"異動解讀 | 摩根士丹利上調評級，Lucid Group盤中大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199580208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199580208?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:33","pubTimestamp":1742304809,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group今日盘中大涨5.09%，引发市场关注。消息面上，摩根士丹利将Lucid的评级从\"减持\"上调至\"等权重\"，这一举动成为推动股价上涨的主要因素。摩根士丹利还强调，Lucid在电动汽车的开发、商业化和服务方面的丰富经验，可以帮助潜在合作伙伴管理其电动汽车战略。这一观点暗示了Lucid可能在行业中扮演更重要的角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 摩根士丹利上调评级，Lucid Group盘中大涨5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2520671407","title":"BUZZ--美國股票走勢-Block、KBR、Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671407","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303135,"startTime":"0","endTime":"0","summary":"nL4N3Q10S9 ** BigBear.ai Holdings Inc < BBAI.N  >:BUZZ - 发现财务报表不准确，股价下跌 nL4N3Q10R0 ** KBR Inc < KBR.N  >:BUZZ - 在获得 2.29 亿美元的国防合同后股价上涨  nL4N3Q10VE ** Peabody Energy Corp < BTU.N  >：** Core Natural Resources Inc < CNR.N  >:BUZZ - 在特朗普推动使用 \"清洁煤 \"能源后上涨 nL4N3Q10PF ** Sarepta Therapeutics Inc < SRPT.O  >:BUZZ - 因患者在接受基因治疗后死亡而下跌 nL4N3Q10VX ** Bloom Energy Corp < BE.N  >:BUZZ - Mizuho 以 \"中性 \"开始报导 Bloom Energy nL4N3Q10WI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","LU0689472784.USD","BK4595","BE","IE0002270589.USD","SGXZ23171101.USD","LU2045819591.USD","BK4503","01698","LU2360107671.USD","LU0370786039.SGD","SG9999000418.SGD","LU1066051225.USD","LU0164880469.USD","LU0820561909.HKD","89988","LU0823039010.USD","BK4182","LU0541502299.USD","TME","LU0203345920.USD","ETR","HROW","LU0128522157.USD","LU0234570918.USD","XYZ","ACOG","LCID","GENI","LU2063271972.USD","BK4156","BK4592","SRPT","TSYW.SI","HTCD.SI","80700","IE0032431581.USD","LU0417516902.SGD","HBBD.SI","LU0048388663.USD","CNR","KBR","LU0786609619.USD"],"gpt_icon":1},{"id":"2520903623","title":"美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAL","LU0006061336.USD","FDX","LU2361044865.SGD","STZ","LU2552382215.SGD","AM","AMT","DAL","DLR","HWC","EWBC","LEN","BDTX","GETY","IE0004445015.USD","EQT","EXE","XYZ","HAE","APLS","AEP","CCI","IE00BFMHRM44.USD","MGX","LNG","INCY","OKUR","HRMY","ALK","AXP","BK4077","LCID","LU1267930490.SGD","IE0005OL40V9.USD","EU","LENZ","BE","ALGN","GEV","AROC","LU0788109394.HKD","FIVE","BK4099","GBTG","CNX"],"gpt_icon":1},{"id":"2520688628","title":"BUZZ-摩根士丹利將 Lucid 的評級上調至 \"等權重 \"後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688628","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:53","pubTimestamp":1742295188,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利将 Lucid 的评级上调至 \"等权重 \"后，该公司股价上涨3月18日 -  ** 电动汽车制造商Lucid Group的LCID.O股价在盘前交易中上涨3.7%至2.24美元 ** 摩根士丹利将LCID的评级从 \"减持 \"上调至 \"等权重\"。** 摩根士丹利称，LCID在人工智能领域拥有丰富的经验。** 摩根士丹利称，LCID 在电动汽车的开发、商业化和服务方面拥有丰富经验，可以帮助潜在合作伙伴管理其电动汽车战略。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":1},{"id":"2518357271","title":"Lucid Diagnostics Inc.盤中異動 股價大跌5.04%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518357271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518357271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613530,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Lucid Diagnostics Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量4.3081万股，换手率0.06%，振幅2.88%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体跌幅为0.62%。其相关个股中，Biosig Technologies, Inc.、Heartsciences Inc.、Trinity Biotech Plc涨幅较大，古特拉、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为7.55%、7.54%、0.66%，振幅较大的相关个股有Orthofix Medical Inc.、Biosig Technologies, Inc.、Senseonics Holdings, Inc.，振幅分别为99.21%、6.68%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213210a26a24cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213210a26a24cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4099","BK4551","BK4555","BK4596","LUCD","LCID"],"gpt_icon":1},{"id":"2517194592","title":"Lucid Group, Inc.盤中異動 股價大跌5.06%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，Lucid Group, Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报2.06美元/股，成交量7435.71万股，换手率2.45%，振幅5.07%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.17%。其相关个股中，极氪、Phoenix Motor Inc.、Vinfast Auto Ltd.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为108.31%、13.33%、5.22%，振幅较大的相关个股有Phoenix Motor Inc.、Mullen Automotive, Inc.、玉柴国际，振幅分别为17.37%、13.51%、13.39%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031900a262d405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031900a262d405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4551","BK4099","BK4555","BK4596"],"gpt_icon":0},{"id":"2516682626","title":"Lucid Group, Inc.盤中異動 下午盤急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:22","pubTimestamp":1741033348,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，Lucid Group, Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报2.11美元/股，成交量7630.06万股，换手率2.52%，振幅9.01%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.80%。其相关个股中，旗际汽车、Fly-E Group, Inc.、极星汽车 C-1涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为146.51%、14.14%、13.70%，振幅较大的相关个股有Mullen Automotive, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Damon Inc.，振幅分别为36.96%、35.55%、21.95%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040422289637fa96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040422289637fa96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4551","LCID","BK4596"],"gpt_icon":1},{"id":"2516855227","title":"Lucid Group, Inc.2024財年實現淨利潤-27.14億美元，同比增加4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844876,"startTime":"0","endTime":"0","summary":"3月2日，Lucid Group, Inc.公布财报，公告显示公司2024财年净利润为-27.14亿美元，同比增加4.03%；其中营业收入为8.08亿美元，同比增加35.80%，每股基本收益为-1.25美元。从资产负债表来看，Lucid Group, Inc.总负债44.75亿美元，其中短期债务1.69亿美元，资产负债比为2.16，流动比率为4.19。机构评级：截至2025年3月2日，当前有10家机构对Lucid Group, Inc.目标价做出预测，其中目标均价为2.34美元，其中最低目标价为1.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000155abe2c5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000155abe2c5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID"],"gpt_icon":1},{"id":"2516302262","title":"彭博電動汽車價格回報指數本週累計下跌3.2%，2025年1-2月累計漲幅收窄至3.3%。本週，Lucid Group累計下跌27%，在一眾成分股中跌幅最大，小鵬汽車則漲11%領跑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:57","pubTimestamp":1740779873,"startTime":"0","endTime":"0","summary":"彭博电动汽车价格回报指数本周累计下跌3.2%，2025年1-2月累计涨幅收窄至3.3%。本周，Lucid Group累计下跌27%，在一众成分股中跌幅最大，小鹏汽车则涨11%领跑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01055748470364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","BK4526","LCID","BK1588","BK1575","BK4551","BK4505","BK4099","EVS.SI","BK1539","BK1119","BK1587","LU0593848301.USD","XPEV","BK1610","BK4555","BK4596"],"gpt_icon":0},{"id":"1176851827","title":"異動解讀 | Lucid Group股價盤中大跌5.38%,估值過高引發市場質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1176851827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176851827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753752,"startTime":"0","endTime":"0","summary":"Lucid Group Inc今日盘中股价大跌5.38%,引发市场广泛关注。市场对公司未来增长前景存疑,认为股票估值偏高可能是导致股价下跌的主因。第四季度财报显示,Lucid营收同比增长49%至2.34亿美元,交付量同比增长79%。尽管公司表示拥有超过60亿美元的总流动性,但分析师预计Lucid今年可能需要再次融资。分析师对Lucid今年2万辆的产量目标持谨慎态度,认为产能仍远低于该公司上市时的长期目标。目前Lucid的估值约为2025年预期营收的5.47倍,远高于同行业平均水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Lucid Group股价盘中大跌5.38%,估值过高引发市场质疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2514834793","title":"2025年或再掀融資風暴！Lucid成資本黑洞？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834793","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:45","pubTimestamp":1740739500,"startTime":"0","endTime":"0","summary":"周二盘后，Lucid发布了第四季度财报。第四季度财报Lucid报告称，第四季度营收为2.34亿美元，同比增长49%，超出市场预期近2300万美元。2025年指引随着Gravity在2024年底开始生产，人们原本预计Lucid今年将实现大幅增长。因此，不要急于庆祝这一预测，因为Lucid的产量本应比目前高得多。做空的风险对于那些做空Lucid的人来说，仍存在两个潜在的重大风险。此外，Lucid在第四季度仍报告了接近30亿美元的年度运营亏损，其现金消耗甚至比去年同期更糟。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemzuif5496494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LCID","BK4551","BK4596","BK4099","BK4555"],"gpt_icon":1},{"id":"2514057381","title":"Lucid Group, Inc.盤中異動 股價大漲5.10%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时23分，Lucid Group, Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报2.37美元/股，成交量3143.42万股，换手率1.04%，振幅4.88%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.03%。其相关个股中，Volcon, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、极氪涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为164.52%、80.26%、4.57%，振幅较大的相关个股有玉柴国际、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为22.71%、15.04%、14.10%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232331abdf7c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232331abdf7c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4551","LCID","BK4596"],"gpt_icon":1},{"id":"1142006100","title":"異動解讀 | Lucid Group盤中遭重挫跌逾11% CEO辭職引發不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1142006100","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142006100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:52","pubTimestamp":1740585135,"startTime":"0","endTime":"0","summary":"美国电动车制造商Lucid Group今日盘中股价暴跌11.49%,引发市场广泛关注。消息显示,Lucid Group首席执行官Peter Rawlinson意外宣布辞职,首席运营官Marc Winterhoff将临时接任CEO一职。Rawlinson自2019年起担任Lucid CEO,在公司的电动车技术研发和商业化进程中扮演关键角色,其突然离职无疑为公司增添了不确定性。另一方面,Lucid近期公布的财报业绩令投资者失望。尽管预计今年产量将较去年翻一番,约达2万辆,但在全球电动车市场增长放缓的背景下,Lucid仍面临着巨大的成本控制和市场扩张挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2514851989","title":"美股異動｜Lucid跌超6% 公司首席執行官Peter Rawlinson辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851989","media":"格隆汇","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851989?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:07","pubTimestamp":1740582447,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid(LCID.US)跌超6%，报2.45美元。消息面上，Lucid公布第四季度业绩，销售额为2.35亿美元，分析师预期为2.14亿美元；每股亏损0.22美元，分析师预期亏损0.25美元。另外，公司首席执行官Peter Rawlinson辞职，现任首席运营官Marc Winterhoff将担任临时首席执行官；而Rawlinson将担任董事会主席的策略技术顾问。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26230748413210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","BK4099","BK4596","BK4555","LCID"],"gpt_icon":0},{"id":"2514856626","title":"法拉第未來盤中異動 早盤股價大漲5.11%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，法拉第未来股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.44美元/股，成交量49.9077万股，换手率0.68%，振幅4.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.45%。法拉第未来公司简介：Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223206abddecdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223206abddecdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","FFIE","BK4551","BK4547","BK4555","LCID"],"gpt_icon":1},{"id":"2514569788","title":"Lucid Group, Inc.盤中異動 股價大跌7.28%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Lucid Group, Inc.股票出现异动，股价大幅下挫7.28%。截至发稿，该股报2.42美元/股，成交量1646.43万股，换手率0.54%，振幅1.34%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.24%。其相关个股中，Mullen Automotive, Inc.、理想汽车、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为857.82%、4.40%、0.59%，振幅较大的相关个股有Mullen Automotive, Inc.、法拉第未来、路特斯科技，振幅分别为17.37%、4.38%、2.55%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223108abddec6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223108abddec6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","BK4551","BK4555","LCID"],"gpt_icon":0},{"id":"2514865055","title":"年虧195億！新勢力官宣CEO換人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865055","media":"汽车行业洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:08","pubTimestamp":1740578885,"startTime":"0","endTime":"0","summary":"同日，Lucid发布2024年财报显示，2024年实现营收为8.08亿美元，较上年同期的5.95亿美元增长35.8%。净亏损27.14亿美元，较同期的28.28亿美元亏损有所收窄。财报显示，2024年Lucid共交付10241辆新车，同比增长71%。2024年，Lucid运营亏损达30.21亿美元，净亏损27.14亿美元，尽管与2023年相比运营亏损和净亏损有所收窄，但亏损金额依然巨大。造成这种亏损局面的原因是多方面的，在研发投入上，Lucid为了保持技术领先地位，持续投入大量资金用于技术研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014905abde18e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227014905abde18e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU2360107168.USD","LU1066053197.SGD","LU2249611893.SGD","TSLL","LU0316494557.USD","BK4543","LU1066051498.USD","SG9999015945.SGD","BK4598","LU0198837287.USD","BK4604","LU1674673428.USD","LU1674673691.USD","LU2471134952.CNY","TSLA","BK4534","IE00BSNM7G36.USD","LU1861220033.SGD","IE00BJLML261.HKD","LU2063271972.USD","BK4596","LCID","SG9999015986.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU2213496289.HKD","TSYW.SI","BK4099","BK4511","LU1066051225.USD","BK4527","LU2250418816.HKD","LU1548497426.USD","LU0234570918.USD","LU1551013425.SGD","LU0943347566.SGD","LU2087621335.USD","LU2360106780.USD","BK4551","LU1778281490.HKD","LU0234572021.USD","SG9999015952.SGD","IE00B1XK9C88.USD","BK4516","LU0820562030.AUD","LU2750360997.AUD","LU2750360641.GBP","LU1435385759.SGD","LU0820561909.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-21","current":-2.658483,"percent":0.820879,"low":-50.14681,"twenty":-16.598187,"median":-7.512252,"eighty":-2.736674,"high":-1.940926,"avg":-11.193271,"sd":10.537397,"marketCap":7214969645},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-21","current":-2.658483,"twenty":-16.598187,"median":-7.512252,"eighty":-2.736674,"marketCap":7214969645}],"updateTime":1745317793070}}}