美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

824.06

-5.7000-0.69%

盤後：821.75-2.3100-0.28%19:59 EDT

成交量：379.65萬

成交額：31.25億

市值：7,813.49億

市盈率：70.37

高：832.35

開：827.20

低：811.64

收：829.76

資料載入中...

總覽公司新聞公告

【美股“七姐妹”｜特斯拉收跌超1.7%，蘋果占上259美元連續四天創歷史新高】週四，“Magnificent 7”中，特斯拉收跌1.76%，亞馬遜跌0.87%，Meta Platforms跌0.72%，微軟跌0.28%，谷歌A跌0.26%，英偉達跌0.21%，蘋果則收漲0.32%，報259.02美元——連續四個交易日創收盤歷史新高。此外，臺積電ADR收跌1.58%，AMD跌0.97%，禮來製藥跌0.19%，伯克希爾哈撒韋B類股則收漲0.09%。

馬斯克曝轉用禮來減肥藥：效果優於諾和諾德競品，副作用更少

馬斯克自曝轉用禮來減肥藥：效果優於諾和諾德競品，副作用更少

禮來漲0.55% 股價突破800美元大關

金十數據整理：每日美股市場要聞速遞（12月26日週四）

馬斯克“帶貨”禮來(LLY.US)減肥藥：Mounjaro副作用更小效果更好

“諾禮”減肥神藥主流化背後，適用性、醫保等新挑戰悄然而至

禮來替爾泊肽再下一城減肥藥賽道激烈競速

国际金融报

禮來減肥藥在中國正式上市：價格高於司美格魯肽屬自費藥物

禮來減肥藥在電商平台已可購買禮來中國回應：屬自費藥物

禮來中國回應替爾泊肽產能：工廠日夜運轉滿足患者需求

禮來中國回應替爾泊肽產能：工廠日夜運轉滿足患者需求

替爾泊肽跨入又一個百億市場

禮來(LLY.US)替爾泊肽獲英國監管機構推薦為減肥藥物

【美股“七姐妹”｜特斯拉收漲超7.3%】週二，“Magnificent 7”中，特斯拉收漲7.35%，亞馬遜漲1.77%，Meta漲1.32%，蘋果漲1.15%，微軟漲0.94%，谷歌A漲0.76%，英偉達漲0.39%。此外，AMD收漲1.36%，伯克希爾哈撒韋B類股漲0.95%，禮來製藥則收跌0.08%，台積電ADR跌0.5%。

港股異動 | 信達生物(01801)午前漲超3% 近日與禮來就BTK抑制劑癌症新藥達成商業化合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":824.06,"timestamp":1741723200000,"preClose":829.76,"halted":0,"volume":3796512,"hourTrading":{"tag":"盘后","latestPrice":821.75,"preClose":824.06,"latestTime":"19:59 EDT","volume":354445,"amount":292083592.443799,"timestamp":1741737579150},"overnightTrading":{"tag":"夜盘","latestPrice":826.23,"preClose":824.06,"latestTime":"02:00 EDT","volume":149,"amount":122405,"timestamp":1741759218613},"delay":0,"changeRate":-0.006869,"change":-5.7,"floatShares":947000000,"shares":948169999,"eps":11.71,"lyrEps":11.713837,"pbRate":55.06,"amount":3125142133.0368,"amplitude":0.024959,"volumeRatio":0.925661,"dividePrice":5.2,"prevYearClose":772,"fiveDayClose":911.06,"twentyDayClose":868.88,"impliedVol":0.4383,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":947000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.713837,"volumeRatio":0.925661,"shares":948169999,"dividePrice":5.2,"high":832.35,"amplitude":0.024959,"preClose":829.76,"low":811.64,"week52Low":711.4001,"pbRate":"55.06","psRate":"17.35","week52High":972.53,"institutionHeld":0.8029,"latestPrice":824.06,"eps":11.71,"divideRate":0.00631,"volume":3796512,"delay":0,"ttmEps":11.71,"open":827.2,"prevYearClose":772,"prevWeekClose":869.58,"prevMonthClose":920.63,"prevQuarterClose":772,"fiveDayClose":911.06,"twentyDayClose":868.88,"sixtyDayClose":799.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-03-10","current":73.751716,"percent":0.674286,"low":12.981214,"twenty":28.023968,"median":48.316433,"eighty":86.502754,"high":139.115155,"avg":59.463696,"sd":33.577449,"marketCap":781030667730},"quantilePoints":[{"date":"2020-03-13","current":15.185912,"twenty":15.716104,"median":32.585712,"eighty":38.329717,"marketCap":126322487632},{"date":"2020-03-20","current":13.346498,"twenty":15.600836,"median":32.585712,"eighty":38.329717,"marketCap":111021505912},{"date":"2020-03-27","current":14.623356,"twenty":15.376376,"median":32.585712,"eighty":38.329717,"marketCap":121642926127},{"date":"2020-04-03","current":15.228528,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":126676989508},{"date":"2020-04-09","current":15.890401,"twenty":15.256736,"median":32.583488,"eighty":38.329717,"marketCap":132182712881},{"date":"2020-04-17","current":17.150904,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142668077328},{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-10","current":73.751716,"twenty":28.023968,"median":48.316433,"eighty":86.502754,"marketCap":781030667730}],"customCompares":[{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-10","value":73.751716,"marketCap":781030667730}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-10","value":28.53161,"marketCap":401325626556}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-10","value":24.149559,"marketCap":354298262839.74}]},{"symbol":"MRK","name":"默沙東","items":[{"date":"2020-03-13","value":19.776351,"marketCap":194658627330},{"date":"2020-03-20","value":18.387498,"marketCap":180988138713},{"date":"2020-03-27","value":18.482836,"marketCap":181926558154},{"date":"2020-04-03","value":19.647515,"marketCap":193390492950},{"date":"2020-04-09","value":21.161679,"marketCap":208294402790},{"date":"2020-04-17","value":21.410519,"marketCap":210743736900},{"date":"2020-04-24","value":20.88975,"marketCap":205617810876},{"date":"2020-05-01","value":19.328224,"marketCap":196123484843},{"date":"2020-05-08","value":19.004763,"marketCap":192841330992},{"date":"2020-05-15","value":19.84555,"marketCap":201372793017},{"date":"2020-05-22","value":18.9973,"marketCap":192765607956},{"date":"2020-05-29","value":20.079378,"marketCap":203745448137},{"date":"2020-06-05","value":20.462458,"marketCap":207632563971},{"date":"2020-06-12","value":18.979888,"marketCap":192588920873},{"date":"2020-06-19","value":19.377893,"marketCap":196627482778},{"date":"2020-06-26","value":18.703771,"marketCap":189787168551},{"date":"2020-07-02","value":19.596796,"marketCap":198848691826},{"date":"2020-07-10","value":19.086852,"marketCap":193674284385},{"date":"2020-07-17","value":19.867938,"marketCap":201599962125},{"date":"2020-07-24","value":19.17889,"marketCap":194608201826},{"date":"2020-07-31","value":19.327596,"marketCap":202533879565},{"date":"2020-08-07","value":19.555216,"marketCap":204919111491},{"date":"2020-08-14","value":20.148969,"marketCap":211141044523},{"date":"2020-08-21","value":20.511013,"marketCap":214934906128},{"date":"2020-08-28","value":20.672726,"marketCap":216629497645},{"date":"2020-09-04","value":20.573767,"marketCap":215592508806},{"date":"2020-09-11","value":20.390332,"marketCap":213670285593},{"date":"2020-09-18","value":20.711344,"marketCap":217034176216},{"date":"2020-09-25","value":20.016219,"marketCap":209749961935},{"date":"2020-10-02","value":19.502116,"marketCap":204362678456},{"date":"2020-10-09","value":19.395917,"marketCap":203249812385},{"date":"2020-10-16","value":19.267995,"marketCap":201909314618},{"date":"2020-10-23","value":19.267995,"marketCap":201909314618},{"date":"2020-10-30","value":16.51682,"marketCap":190224220874},{"date":"2020-11-06","value":17.653344,"marketCap":203313567357},{"date":"2020-11-13","value":17.81371,"marketCap":205160492496},{"date":"2020-11-20","value":17.673115,"marketCap":203541270456},{"date":"2020-11-27","value":17.543505,"marketCap":202048550138},{"date":"2020-12-04","value":18.000436,"marketCap":207311021767},{"date":"2020-12-11","value":18.224508,"marketCap":209891656893},{"date":"2020-12-18","value":17.471011,"marketCap":201213638774},{"date":"2020-12-24","value":17.605015,"marketCap":202756959781},{"date":"2020-12-31","value":17.969681,"marketCap":206956816946},{"date":"2021-01-08","value":18.239885,"marketCap":210068759304},{"date":"2021-01-15","value":18.316773,"marketCap":210954271357},{"date":"2021-01-22","value":17.789545,"marketCap":204882188708},{"date":"2021-01-29","value":16.930603,"marketCap":194989754059},{"date":"2021-02-05","value":27.13692,"marketCap":191776610324},{"date":"2021-02-12","value":26.850514,"marketCap":189752582775},{"date":"2021-02-19","value":26.603489,"marketCap":188006859013},{"date":"2021-02-26","value":26.001348,"marketCap":183751523810},{"date":"2021-03-05","value":26.183951,"marketCap":185041984800},{"date":"2021-03-12","value":26.71028,"marketCap":188761548832},{"date":"2021-03-19","value":27.752196,"marketCap":196124767426},{"date":"2021-03-26","value":27.70923,"marketCap":195821129546},{"date":"2021-04-01","value":27.601816,"marketCap":195062034846},{"date":"2021-04-09","value":27.333171,"marketCap":193163521848},{"date":"2021-04-16","value":27.748667,"marketCap":196099830135},{"date":"2021-04-23","value":27.895523,"marketCap":197137663236},{"date":"2021-04-30","value":26.836754,"marketCap":188581868401},{"date":"2021-05-07","value":28.253692,"marketCap":198538696321},{"date":"2021-05-14","value":28.210452,"marketCap":198234849317},{"date":"2021-05-21","value":28.531149,"marketCap":200488381261},{"date":"2021-05-28","value":27.345654,"marketCap":192157909243},{"date":"2021-06-04","value":26.704261,"marketCap":187650845356},{"date":"2021-06-11","value":27.48258,"marketCap":193120091422},{"date":"2021-06-18","value":27.605093,"marketCap":193980991266},{"date":"2021-06-25","value":27.81769,"marketCap":195474905700},{"date":"2021-07-02","value":28.322156,"marketCap":199019787410},{"date":"2021-07-09","value":28.102353,"marketCap":197475231808},{"date":"2021-07-16","value":28.113163,"marketCap":197551193559},{"date":"2021-07-23","value":27.940203,"marketCap":196335805544},{"date":"2021-07-30","value":34.944224,"marketCap":194639326440},{"date":"2021-08-06","value":34.294162,"marketCap":191018482980},{"date":"2021-08-13","value":34.866619,"marketCap":194207066677},{"date":"2021-08-20","value":35.757372,"marketCap":199168561081},{"date":"2021-08-27","value":34.675743,"marketCap":193143889304},{"date":"2021-09-03","value":35.11203,"marketCap":195574009012},{"date":"2021-09-10","value":33.380516,"marketCap":185929471421},{"date":"2021-09-17","value":32.576111,"marketCap":181448938209},{"date":"2021-09-24","value":33.45323,"marketCap":186334491372},{"date":"2021-10-01","value":36.993519,"marketCap":206053900254},{"date":"2021-10-08","value":36.64358,"marketCap":204104741738},{"date":"2021-10-15","value":35.598309,"marketCap":198282579937},{"date":"2021-10-22","value":36.879902,"marketCap":205421056580},{"date":"2021-10-29","value":30.969507,"marketCap":222887541982},{"date":"2021-11-05","value":28.642807,"marketCap":206142284616},{"date":"2021-11-12","value":29.48163,"marketCap":212179290624},{"date":"2021-11-19","value":28.323423,"marketCap":203843675635},{"date":"2021-11-26","value":27.782926,"marketCap":199953721973},{"date":"2021-12-03","value":25.740271,"marketCap":185252728266},{"date":"2021-12-10","value":25.487571,"marketCap":183434048632},{"date":"2021-12-17","value":26.565054,"marketCap":191188696515},{"date":"2021-12-23","value":26.579093,"marketCap":191289734273},{"date":"2021-12-31","value":26.898478,"marketCap":193588343255},{"date":"2022-01-07","value":28.183034,"marketCap":202833298060},{"date":"2022-01-14","value":28.562084,"marketCap":205561317511},{"date":"2022-01-21","value":28.070723,"marketCap":202024996001},{"date":"2022-01-28","value":28.393617,"marketCap":204348864422},{"date":"2022-02-04","value":15.207154,"marketCap":198438155612},{"date":"2022-02-11","value":14.835493,"marketCap":193588343255},{"date":"2022-02-18","value":14.783228,"marketCap":192906338392},{"date":"2022-02-25","value":14.784016,"marketCap":192916628809},{"date":"2022-03-04","value":15.07652,"marketCap":196733506554},{"date":"2022-03-11","value":15.159815,"marketCap":197820432005},{"date":"2022-03-18","value":15.32447,"marketCap":199969005570},{"date":"2022-03-25","value":15.756445,"marketCap":205605851512},{"date":"2022-04-01","value":16.178735,"marketCap":211116310773},{"date":"2022-04-08","value":16.988735,"marketCap":221685998492},{"date":"2022-04-14","value":16.839541,"marketCap":219739166617},{"date":"2022-04-22","value":16.390021,"marketCap":213873387460},{"date":"2022-04-29","value":15.813797,"marketCap":224239635108},{"date":"2022-05-06","value":15.763122,"marketCap":223521076159},{"date":"2022-05-13","value":16.123361,"marketCap":228629262310},{"date":"2022-05-20","value":16.683336,"marketCap":236569710088},{"date":"2022-05-27","value":16.599518,"marketCap":235381171727},{"date":"2022-06-03","value":16.034193,"marketCap":227364859797},{"date":"2022-06-10","value":15.547336,"marketCap":220461222079},{"date":"2022-06-17","value":15.090796,"marketCap":213987481215},{"date":"2022-06-24","value":16.608435,"marketCap":235507611978},{"date":"2022-07-01","value":16.481817,"marketCap":233712160410},{"date":"2022-07-08","value":16.546018,"marketCap":234622530219},{"date":"2022-07-15","value":16.93479,"marketCap":240135325174},{"date":"2022-07-22","value":16.06986,"marketCap":227870620802},{"date":"2022-07-29","value":13.627085,"marketCap":225923440933},{"date":"2022-08-05","value":13.356294,"marketCap":221433991251},{"date":"2022-08-12","value":13.907903,"marketCap":230579131491},{"date":"2022-08-19","value":14.069872,"marketCap":233264408127},{"date":"2022-08-26","value":13.638975,"marketCap":226120558964},{"date":"2022-09-02","value":13.175989,"marketCap":218444721034},{"date":"2022-09-09","value":13.345598,"marketCap":221256661662},{"date":"2022-09-16","value":13.403662,"marketCap":222219308003},{"date":"2022-09-23","value":13.260029,"marketCap":219838024949},{"date":"2022-09-30","value":13.159181,"marketCap":218166060251},{"date":"2022-10-07","value":13.385326,"marketCap":221915314422},{"date":"2022-10-14","value":14.085152,"marketCap":233517736112},{"date":"2022-10-21","value":14.618426,"marketCap":242358882771},{"date":"2022-10-28","value":16.728611,"marketCap":255278609980},{"date":"2022-11-04","value":16.481735,"marketCap":251511280620},{"date":"2022-11-11","value":16.275714,"marketCap":248367389613},{"date":"2022-11-18","value":17.317452,"marketCap":264264322370},{"date":"2022-11-25","value":17.860751,"marketCap":272555067205},{"date":"2022-12-02","value":18.282764,"marketCap":278994972978},{"date":"2022-12-09","value":18.073419,"marketCap":275800374051},{"date":"2022-12-16","value":18.143201,"marketCap":276865240360},{"date":"2022-12-23","value":18.58515,"marketCap":283609393651},{"date":"2022-12-30","value":18.433957,"marketCap":281302183315},{"date":"2023-01-06","value":19.080267,"marketCap":291164873654},{"date":"2023-01-13","value":18.649947,"marketCap":284598198081},{"date":"2023-01-20","value":18.266149,"marketCap":278741433381},{"date":"2023-01-27","value":17.508521,"marketCap":267180027740},{"date":"2023-02-03","value":17.976008,"marketCap":260993661563},{"date":"2023-02-10","value":18.959153,"marketCap":275267940897},{"date":"2023-02-17","value":19.125048,"marketCap":277676567072},{"date":"2023-02-24","value":19.213853,"marketCap":278965926198},{"date":"2023-03-03","value":18.687565,"marketCap":271324762872},{"date":"2023-03-10","value":18.829191,"marketCap":273381022771},{"date":"2023-03-17","value":18.201493,"marketCap":264267475814},{"date":"2023-03-24","value":18.323885,"marketCap":266044490541},{"date":"2023-03-31","value":18.601891,"marketCap":270080852564},{"date":"2023-04-06","value":19.567042,"marketCap":284093882981},{"date":"2023-04-14","value":20.201574,"marketCap":293306646630},{"date":"2023-04-21","value":19.955128,"marketCap":289728498405},{"date":"2023-04-28","value":22.428305,"marketCap":292240815244},{"date":"2023-05-05","value":22.85872,"marketCap":297849118489},{"date":"2023-05-12","value":22.89145,"marketCap":298275596392},{"date":"2023-05-19","value":22.20013,"marketCap":289267698756},{"date":"2023-05-26","value":21.869076,"marketCap":284954057634},{"date":"2023-06-02","value":21.602285,"marketCap":281477770377},{"date":"2023-06-09","value":21.483495,"marketCap":279929934445},{"date":"2023-06-16","value":21.304336,"marketCap":277595493367},{"date":"2023-06-23","value":22.145604,"marketCap":288557216688},{"date":"2023-06-30","value":22.110551,"marketCap":288100478217},{"date":"2023-07-07","value":21.76197,"marketCap":283558467859},{"date":"2023-07-14","value":20.704543,"marketCap":269780190629},{"date":"2023-07-21","value":21.121282,"marketCap":275210303570},{"date":"2023-07-28","value":20.500068,"marketCap":267115882877},{"date":"2023-08-04","value":86.236935,"marketCap":268283103416},{"date":"2023-08-11","value":86.109325,"marketCap":267886109811},{"date":"2023-08-18","value":88.841789,"marketCap":276386805727},{"date":"2023-08-25","value":89.274089,"marketCap":277731691947},{"date":"2023-09-01","value":88.890729,"marketCap":276539056997},{"date":"2023-09-08","value":88.042441,"marketCap":273900034981},{"date":"2023-09-15","value":88.28714,"marketCap":274661291332},{"date":"2023-09-22","value":87.055492,"marketCap":270829634367},{"date":"2023-09-29","value":85.073436,"marketCap":264663457926},{"date":"2023-10-06","value":84.502473,"marketCap":262887193108},{"date":"2023-10-13","value":84.494316,"marketCap":262861817896},{"date":"2023-10-20","value":81.916828,"marketCap":254843251002},{"date":"2023-10-27","value":58.123993,"marketCap":267835359387},{"date":"2023-11-03","value":56.637164,"marketCap":260984052231},{"date":"2023-11-10","value":56.300626,"marketCap":259433283339},{"date":"2023-11-17","value":56.086158,"marketCap":258445014337},{"date":"2023-11-24","value":56.020167,"marketCap":258140931567},{"date":"2023-12-01","value":56.355618,"marketCap":259686685648},{"date":"2023-12-08","value":57.125503,"marketCap":263234317965},{"date":"2023-12-15","value":58.225339,"marketCap":268302364133},{"date":"2023-12-22","value":58.505798,"marketCap":269594715906},{"date":"2023-12-29","value":59.814603,"marketCap":275625690846},{"date":"2024-01-05","value":64.345929,"marketCap":296506041058},{"date":"2024-01-12","value":65.126813,"marketCap":300104353838},{"date":"2024-01-19","value":65.187304,"marketCap":300383096377},{"date":"2024-01-26","value":66.061674,"marketCap":304412193080},{"date":"2024-02-02","value":877.396815,"marketCap":320249837355},{"date":"2024-02-09","value":878.993596,"marketCap":320832662665},{"date":"2024-02-16","value":878.507619,"marketCap":320655281049},{"date":"2024-02-23","value":897.391298,"marketCap":327547823837},{"date":"2024-03-01","value":882.262105,"marketCap":322025668324},{"date":"2024-03-08","value":860.335654,"marketCap":314022513689},{"date":"2024-03-15","value":836.188803,"marketCap":305208913014},{"date":"2024-03-22","value":857.768316,"marketCap":313085435456},{"date":"2024-03-28","value":914.180357,"marketCap":333675830136},{"date":"2024-04-05","value":885.800868,"marketCap":323317316699},{"date":"2024-04-12","value":875.456181,"marketCap":319541506042},{"date":"2024-04-19","value":869.071562,"marketCap":317211120108},{"date":"2024-04-26","value":143.589525,"marketCap":331117444866},{"date":"2024-05-03","value":140.887335,"marketCap":324886195521},{"date":"2024-05-10","value":143.038753,"marketCap":329847365360},{"date":"2024-05-17","value":143.752684,"marketCap":331493689460},{"date":"2024-05-24","value":143.983339,"marketCap":332025578784},{"date":"2024-05-31","value":136.778131,"marketCap":315410369410},{"date":"2024-06-07","value":143.357276,"marketCap":330581879189},{"date":"2024-06-14","value":142.094168,"marketCap":327669151936},{"date":"2024-06-21","value":142.423675,"marketCap":328428993828},{"date":"2024-06-28","value":142.588428,"marketCap":328808914774},{"date":"2024-07-05","value":138.227959,"marketCap":318753673735},{"date":"2024-07-12","value":141.654826,"marketCap":326656029413},{"date":"2024-07-15","value":140.325817,"marketCap":323591333782},{"date":"2024-08-02","value":20.987479,"marketCap":288284013862},{"date":"2024-08-09","value":21.02253,"marketCap":288765476823},{"date":"2024-08-16","value":20.909962,"marketCap":287219243142},{"date":"2024-08-23","value":21.507864,"marketCap":295432025313},{"date":"2024-08-30","value":21.675794,"marketCap":297738701787},{"date":"2024-09-06","value":21.884321,"marketCap":300603036310},{"date":"2024-09-13","value":21.267965,"marketCap":292136773208},{"date":"2024-09-20","value":21.63335,"marketCap":297155695645},{"date":"2024-09-27","value":20.869364,"marketCap":286661585094},{"date":"2024-10-04","value":20.332359,"marketCap":279285289996},{"date":"2024-10-11","value":20.18842,"marketCap":277308138732},{"date":"2024-10-18","value":20.253008,"marketCap":278195321992},{"date":"2024-10-25","value":19.538848,"marketCap":268385609954},{"date":"2024-10-31","value":19.345083,"marketCap":265724060176},{"date":"2024-11-08","value":21.067109,"marketCap":255923238204},{"date":"2024-11-15","value":20.481969,"marketCap":248814962042},{"date":"2024-11-22","value":20.794321,"marketCap":252609415509},{"date":"2024-11-29","value":21.164979,"marketCap":257112166957},{"date":"2024-12-06","value":21.562708,"marketCap":261943771039},{"date":"2024-12-13","value":21.083768,"marketCap":256125609056},{"date":"2024-12-20","value":20.723522,"marketCap":251749339390},{"date":"2024-12-27","value":20.796404,"marketCap":252634711866},{"date":"2025-01-03","value":20.650639,"marketCap":250863966914},{"date":"2025-01-10","value":20.792239,"marketCap":252584119153},{"date":"2025-01-17","value":20.969239,"marketCap":254734309451},{"date":"2025-01-24","value":20.121723,"marketCap":244438692376},{"date":"2025-01-31","value":20.604828,"marketCap":250307447072},{"date":"2025-02-07","value":13.012468,"marketCap":222734418542},{"date":"2025-02-14","value":12.476009,"marketCap":213551841150},{"date":"2025-02-21","value":12.957788,"marketCap":221798453353},{"date":"2025-02-28","value":13.367317,"marketCap":228808362619},{"date":"2025-03-07","value":13.872022,"marketCap":237447406560},{"date":"2025-03-10","value":13.967946,"marketCap":239089330116}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":37.532417,"rank":192,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.263877,"marketCap":1105596613},{"symbol":"BMY","name":"施貴寶","value":-13.854568,"marketCap":123970671485},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.862553,"marketCap":1081475752},{"symbol":"DRRX","name":"Durect Corporation","value":-1.39197,"marketCap":23759532},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.461776,"marketCap":334364617},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.652417,"marketCap":764338830},{"symbol":"NKTR","name":"內克塔治療","value":-0.96229,"marketCap":161954373},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-548.385958,"marketCap":2211092184},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.299722,"marketCap":443895161},{"symbol":"TTNP","name":"泰坦製藥","value":-0.529653,"marketCap":3117537},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.576583,"marketCap":135745187},{"symbol":"JNJ","name":"強生","value":28.53161,"marketCap":401325626556},{"symbol":"PFE","name":"輝瑞","value":18.862907,"marketCap":151488009266},{"symbol":"GSK","name":"葛蘭素史克","value":24.674256,"marketCap":81931461601.85},{"symbol":"LLY","name":"禮來","value":73.751716,"marketCap":781030667730},{"symbol":"MRK","name":"默沙東","value":13.967946,"marketCap":239089330116},{"symbol":"VTRS","name":"Viatris Inc.","value":-18.163192,"marketCap":11519096427},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.738305,"marketCap":17600082263},{"symbol":"VERU","name":"Veru Inc.","value":-1.953141,"marketCap":75138866},{"symbol":"PRGO","name":"百利高","value":-22.049425,"marketCap":3788091291},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.576275,"marketCap":72176375},{"symbol":"NVO","name":"諾和諾德","value":24.149559,"marketCap":354298262839.74},{"symbol":"AZN","name":"阿斯利康","value":33.65829679682261,"marketCap":236786121709.14},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.189725,"marketCap":2630727363},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.090016,"marketCap":74654091},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.740343,"marketCap":406292566},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.357818,"marketCap":9931596},{"symbol":"NVS","name":"諾華","value":19.02524194737857,"marketCap":227180417252.29},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.233005,"marketCap":1789970886},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":49.568012,"marketCap":957505293},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.659522,"marketCap":15881629},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.684031,"marketCap":148740883003.14},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.007745,"marketCap":36723238},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.073385,"marketCap":10331568},{"symbol":"TAK","name":"武田製藥","value":33.753056,"marketCap":47710736763.57},{"symbol":"RDY","name":"如瑞迪博士","value":17.386598,"marketCap":10694908261.7},{"symbol":"CORT","name":"Corcept醫療","value":41.391768,"marketCap":5844890132},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-66.464178,"marketCap":1231049500},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.5104,"marketCap":182675309},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.605871,"marketCap":1372799986},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6358649.41},{"symbol":"EYPT","name":"EyePoint","value":-3.744449,"marketCap":490036058},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.815327,"marketCap":32477728},{"symbol":"JAZZ","name":"爵士製藥","value":15.050838,"marketCap":8430275409},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.155752,"marketCap":910246469},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.535634,"marketCap":18396913},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.93627,"marketCap":262009127},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.85789,"marketCap":3215372},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.099956,"marketCap":8644908},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.416459,"marketCap":3295617},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.613076,"marketCap":4409858427},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":23.203139,"marketCap":103602017},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.180341,"marketCap":6806432},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6486466598940173,"marketCap":7561921.69},{"symbol":"HROW","name":"Harrow Health Inc","value":-25.991942,"marketCap":868286824},{"symbol":"IGC","name":"IGC Pharma","value":-2.771658,"marketCap":24415534},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.498554,"marketCap":1254314723},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.235444,"marketCap":22490751},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.201639,"marketCap":1146118},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.932201,"marketCap":4422497},{"symbol":"VRNA","name":"維羅納製藥","value":-31.680014,"marketCap":5493884592},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-13.716261,"marketCap":88878214},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.477081,"marketCap":25451261},{"symbol":"HCM","name":"和黃醫藥","value":-62.49879558467014,"marketCap":2623074462.27},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.708198,"marketCap":26150360},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.289694,"marketCap":2931415},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.598433,"marketCap":9366069},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.222512,"marketCap":30199494},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.304491,"marketCap":8018481},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.849834,"marketCap":121878836},{"symbol":"INCR","name":"Intercure Ltd","value":-4.058165,"marketCap":73119622.75},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.601633,"marketCap":2758700434},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.519623,"marketCap":17807470},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.196334,"marketCap":1199027727},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.926346,"marketCap":25755246},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.925335,"marketCap":17305616},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.007784,"marketCap":29247894},{"symbol":"PRFX","name":"PainReform","value":-0.151478,"marketCap":2677077},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.821835,"marketCap":432345049},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.081791,"marketCap":649852854},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.133749,"marketCap":4035746},{"symbol":"XERS","name":"Xeris製藥","value":-11.902877,"marketCap":652706172},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.363987,"marketCap":4803695},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.622497,"marketCap":53566078},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.128954,"marketCap":12587505},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.207403,"marketCap":70367603},{"symbol":"SNES","name":"Senestech Inc.","value":-0.467017,"marketCap":3111268},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.687976,"marketCap":76290308899},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.495411,"marketCap":197491442},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.670997,"marketCap":384272557},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.126301,"marketCap":863508105},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.356469,"marketCap":471455265},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.742818,"marketCap":5957669284},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.290326,"marketCap":2297739},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.844794,"marketCap":51966007},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.320511,"marketCap":1257149728},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.039944,"marketCap":906901},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.830089,"marketCap":146617592},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.704508,"marketCap":53092010},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.518664,"marketCap":255720285},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.253090259259004,"marketCap":749836954.97},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.562066,"marketCap":182847306.63},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-14.872676,"marketCap":1442768597},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.648232010140401,"marketCap":3424152.72},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":139920219.85},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.612727,"marketCap":650451408},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.137539,"marketCap":13332994},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8604939981852563,"marketCap":8808862.46},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.387697,"marketCap":15382245},{"symbol":"ACB","name":"奧羅拉大麻公司","value":74.956121,"marketCap":260786016.78},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.333913,"marketCap":3281032},{"symbol":"INDV","name":"INDIVIOR PLC","value":573.4638843039149,"marketCap":1146927768.61},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.855927,"marketCap":107374271},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087999,"marketCap":3329062},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.411457,"marketCap":69491679},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.197866,"marketCap":1873400},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.873191,"marketCap":263479151},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.284193,"marketCap":26171851},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.647874,"marketCap":55063422},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.65282,"marketCap":15539731},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.471711,"marketCap":99202791},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.55933,"marketCap":72301264},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.418167,"marketCap":2757864},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.53166,"marketCap":22179586},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.428794,"marketCap":169495020},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.6812927296,"marketCap":814038906},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.384212,"marketCap":71888941},{"symbol":"DARE","name":"Dare Bioscience","value":-7.120065,"marketCap":25666147},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.793827,"marketCap":94958024.01},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.220119,"marketCap":1040545},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.41430078941,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.773986,"marketCap":376950216},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.299357,"marketCap":163111757},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.198306,"marketCap":2285741},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.555369,"marketCap":7129274},{"symbol":"SXTC","name":"蘇軒堂","value":-0.604803,"marketCap":1874002},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.860395,"marketCap":4521097},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.178628,"marketCap":3046795},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.365806,"marketCap":296436603},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.425935,"marketCap":5139859},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.144786,"marketCap":175150386},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.159089,"marketCap":31517947},{"symbol":"HITI","name":"High Tide Inc.","value":-64.166989,"marketCap":192759195.28},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5684790.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.301773,"marketCap":5509999291},{"symbol":"OCS","name":"Oculis","value":-11.19690268493,"marketCap":884443423},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.851885,"marketCap":2290318},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-19.928557,"marketCap":2666699976},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.511048,"marketCap":525323736},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.723814,"marketCap":63512474},{"symbol":"MBX","name":"MBX Biosciences","value":-5.989566,"marketCap":330498264},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.034886,"marketCap":345989441},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.736572,"marketCap":514765891},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.204586,"marketCap":684131287},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":9.183415,"marketCap":10698678},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.644865,"marketCap":39141345},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.352195,"marketCap":3471329},{"symbol":"OGN","name":"Organon & Co","value":4.609665,"marketCap":3982750300},{"symbol":"CYBN","name":"Cybin Inc","value":-2.130801107,"marketCap":153351870},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.652315,"marketCap":14304055114},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.784356,"marketCap":105983780},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.733543,"marketCap":43960662},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.270925,"marketCap":1930826722},{"symbol":"UPC","name":"大自然藥業","value":-0.015194,"marketCap":281826},{"symbol":"ELVN","name":"Enliven Treateutics","value":-12.040774,"marketCap":1026042486},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.043087,"marketCap":1019374},{"symbol":"RGC","name":"腦再生科技","value":-12.432568,"marketCap":53482879},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.111963,"marketCap":265507755},{"symbol":"GHRS","name":"GH Research PLC","value":-16.716602,"marketCap":651295522},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.970262,"marketCap":253381617},{"symbol":"HLN","name":"Haleon","value":24.977387,"marketCap":46445287628.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.586285,"marketCap":1297095199},{"symbol":"CING","name":"CINGULATE INC.","value":-0.779593,"marketCap":12745133},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.666651,"marketCap":95744096},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.989998,"marketCap":241348595},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.078504,"marketCap":2282900},{"symbol":"BTMD","name":"Biote Corp.","value":18.439057,"marketCap":132539944},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.584974,"marketCap":285509631},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-60.901548,"marketCap":2011821735},{"symbol":"GELS","name":"Gelteq","value":-5.4046085194,"marketCap":12079792},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.947721,"marketCap":30034889},{"symbol":"MIRA","name":"Mira Pharma","value":-1.488074,"marketCap":16726460},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.373128,"marketCap":314191765},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.830995,"marketCap":129467618},{"symbol":"ZYBT","name":"正業生物","value":73.7685854388,"marketCap":206152485},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-61.718107,"marketCap":40003023},{"symbol":"BGM","name":"博美集團","value":-723.019047,"marketCap":1043193572}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:16,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494908948","title":"【美股“七姐妹”｜特斯拉收跌超1.7%，蘋果占上259美元連續四天創歷史新高】週四，“Magnificent 7”中，特斯拉收跌1.76%，亞馬遜跌0.87%，Meta Platforms跌0.72%，微軟跌0.28%，谷歌A跌0.26%，英偉達跌0.21%，蘋果則收漲0.32%，報259.02美元——連續四個交易日創收盤歷史新高。此外，臺積電ADR收跌1.58%，AMD跌0.97%，禮來製藥跌0.19%，伯克希爾哈撒韋B類股則收漲0.09%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494908948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 05:07","pubTimestamp":1735247222,"startTime":"0","endTime":"0","summary":"周四，“Magnificent 7”中，特斯拉收跌1.76%，亚马逊跌0.87%，Meta Platforms跌0.72%，微软跌0.28%，谷歌A跌0.26%，英伟达跌0.21%，苹果则收涨0.32%，报259.02美元——连续四个交易日创收盘历史新高。此外，台积电ADR收跌1.58%，AMD跌0.97%，礼来制药跌0.19%，伯克希尔哈撒韦B类股则收涨0.09%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27050746869460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","TSM","NVIW.SI","NVDD","AMD","MSFT","LU0097036916.USD","BK4526","NVD","NVDS.UK","NVDU","BRK.A","IE00BN8TJ469.HKD","LU1732800096.USD","GFS","AMZN","LU2360107168.USD","BK4515","SNVD.UK","LLY","LU0980610538.SGD","3NVD.UK","03145","TSYW.SI","BK4099","GOOGL","IE00BZ1G4Q59.USD","NVD3.UK","NVDA","LU1564329115.USD","2NVD.UK","IE000ITXATA3.USD","LU0889566641.SGD","NVDY","TSLL","01477","IE00BLSP4452.SGD","BK4512","NVDX","NVDS","LU1670710588.SGD","LU0289961442.SGD","TSLA","MACW.SI","NVD2.UK","LU2602419157.SGD","USAW.SI","AAPL","LU1674673428.USD"],"gpt_icon":0},{"id":"2494789989","title":"馬斯克曝轉用禮來減肥藥：效果優於諾和諾德競品，副作用更少","url":"https://stock-news.laohu8.com/highlight/detail?id=2494789989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494789989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:54","pubTimestamp":1735239273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0114720955.EUR","SG9999014906.USD","LU0820562030.AUD","LU0109391861.USD","LU1861559042.SGD","LU0082616367.USD","DXYZ","BK4533","BK4511","LU1983299246.USD","LU0122379950.USD","LU1720051017.SGD","LU2237443895.HKD","LU1917777945.USD","LU1712237335.SGD","IE00BK4W5L77.USD","BK4099","LU1814569148.SGD","LU0820561818.USD","LU2237438978.USD","LU0094547139.USD","LLY","SG9999001176.USD","LU0320765059.SGD","TSYW.SI","LU1629891620.HKD","LU2360106780.USD","IE00BWXC8680.SGD","BK4574","LU0256863811.USD","LU2361044949.HKD","LU2360106947.USD","LU1914381329.SGD","LU0689472784.USD","NVO","TSLA","LU0943347566.SGD","LU2756315664.SGD","LU1868836914.USD","BK4599","IE0004445239.USD","LU0234572021.USD","LU0456855351.SGD","LU0882574139.USD","LU0106261372.USD","LU1127390331.HKD","LU1868837300.USD","IE0002141913.USD","BK4527","BK4550"],"gpt_icon":0},{"id":"2494755896","title":"馬斯克自曝轉用禮來減肥藥：效果優於諾和諾德競品，副作用更少","url":"https://stock-news.laohu8.com/highlight/detail?id=2494755896","media":"媒体滚动","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494755896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:34","pubTimestamp":1735238069,"startTime":"0","endTime":"0","summary":"财联社12月27日讯 世界首富埃隆·马斯克周三在社交媒体平台X上透露，他正在使用礼来公司的 Mounjaro来减肥。　　马斯克在X上发布了一张他打扮成圣诞老人的照片，照片中他站在一棵圣诞树旁，并配文“Ozempic圣诞老人”。　　马斯克随后在多条帖子中证实自己确实在使用类似Ozempic的药物来减重。　　作为减肥药市场的双子星，礼来与诺和诺德产品效果的对比备受关注。今年7月公布的一项研究显示，礼来的Mounjaro能比诺和诺德的Ozempic更快、更有效地减肥。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-27/doc-ineavsec0744565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4555","LU1127390331.HKD","LU0820561818.USD","LU0823411888.USD","BK4534","IE00B2B36J28.USD","TSYW.SI","LU0640476718.USD","BK4533","LU1061106388.HKD","LU2237438978.USD","SG9999014914.USD","LU1280957306.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0385154629.USD","LU1366192091.USD","LU2106854487.HKD","LU2361045086.USD","LU2491050071.SGD","LU2357305700.SGD","LU1868837136.USD","LU1548497426.USD","LU1720051017.SGD","BK4516","SG9999017495.SGD","LU0708995401.HKD","LU0122379950.USD","LU2461242641.AUD","SGXZ81514606.USD","BK4585","LU2087621335.USD","LU2237443622.USD","TSLA","SGXZ57979304.SGD","IE00BWXC8680.SGD","NVO","GB00BDT5M118.USD","SG9999014880.SGD","LLY","LU0471298777.SGD","LU0109391861.USD","LU2326559502.SGD","LU1868836914.USD","LU2237443382.USD","LU0882574139.USD","LU0114720955.EUR","IE00BJLML261.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2494865436","title":"禮來漲0.55% 股價突破800美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865436?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223601,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时33分，礼来股票出现波动，股价急速拉升0.55%。截至发稿，该股报800.01美元/股，成交量6.0178万股，换手率0.01%，振幅0.69%。礼来股票所在的制药行业中，整体涨幅为0.15%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。礼来中国表示，该药是一款自费药物，具体价格请参照各大医药机构的定价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223321985044d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223321985044d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU0096364046.USD","LU0466842654.USD","LU2106854487.HKD","LU0114720955.EUR","LU0094547139.USD","SG9999017495.SGD","BK4599","LU0097036916.USD","LU1061106388.HKD","LU1064131342.USD","LU0006306889.USD","LU2237443382.USD","BK4516","GB00BDT5M118.USD","LU2063271972.USD","SG9999013999.USD","LU1868837136.USD","LU2491050154.USD","LU0471298777.SGD","LU0354030438.USD","LU2461242641.AUD","IE0004445239.USD","LU2468319806.SGD","SG9999015945.SGD","LU2324357040.USD","LU1551013342.USD","SG9999015986.USD","SGXZ99366536.SGD","LLY","LU0689472784.USD","IE0009355771.USD","LU1093756168.USD","LU2237443895.HKD","LU1868836914.USD","LU0058720904.USD","SG9999014898.SGD","LU1868836591.USD","LU0708995401.HKD","LU0823416689.USD","LU1291159041.SGD","LU1868836757.USD","IE00B4R5TH58.HKD","LU1069344957.HKD","LU1267930730.SGD","SG9999014906.USD","LU2089984988.USD","LU2491049909.HKD","SGXZ31699556.SGD","BK4533"],"gpt_icon":1},{"id":"2494286803","title":"金十數據整理：每日美股市場要聞速遞（12月26日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286803","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 21:52","pubTimestamp":1735221137,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IBIT","300024","03439","MSTR","LI","NVDY","NVDS.UK","LU2491049909.HKD","NVDA","BK4503","LU1435385759.SGD","399941","SNVD.UK","LLY","LU2286300806.USD","NVD","NVIW.SI","83042","LU1720051017.SGD","NVDS","TM","03042","000941.SH","09439","160640","2NVD.UK","3NVD.UK","LU0234570918.USD","09008","HTZ","159796","159526","03160","NVDD","NVD3.UK","MSTU","EVS.SI","NVDL","ROE","NVD2.UK","GM","03008","NVDX","X","02015","MSTX","NVDU","159875","09042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2494863841","title":"馬斯克“帶貨”禮來(LLY.US)減肥藥：Mounjaro副作用更小 效果更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863841","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863841?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 21:50","pubTimestamp":1735221036,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉首席执行官马斯克周三在X平台上发表帖子强调称，相比诺和诺德的减肥疗法Ozempic，他更偏好礼来的竞品Mounjaro。而在回答关于他使用的具体产品的问题时，马斯克指出：“从技术上讲，是Mounjaro，但这听起来不一样。”“Mounjaro似乎副作用更小，更有效，”他解释道。据了解，Mounjaro和Ozempic通用名分别为替尔泊肽和司美格鲁肽，属于一种胰高血糖素样肽1受体激动剂，并分别以Zepbond和Wegovy的品牌名销售，用于减肥。马斯克曾将他的减肥归功于Wegovy。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4598","LU0006306889.USD","LU2468319806.SGD","LU0354030511.USD","LU1366192091.USD","BK4534","IE0002141913.USD","LLY","LU2023250330.USD","LU2756315318.SGD","SGXZ31699556.SGD","TSYW.SI","LU2361044949.HKD","LU0882574055.USD","TSLA","LU2265009873.SGD","SG9999013999.USD","LU0053666078.USD","LU2491050154.USD","BK4555","BK4581","LU1868836914.USD","LU1057294990.SGD","LU1145028129.USD","LU1868836757.USD","LU0640476718.USD","LU1093756325.SGD","SG9999001176.USD","LU1861215975.USD","LU2087621335.USD","LU0471298694.HKD","LU2249611893.SGD","LU2461242641.AUD","LU0823414478.USD","GB00BDT5M118.USD","SGXZ57979304.SGD","LU0456855351.SGD","LU2211815571.USD","LU1868837136.USD","LU2237443622.USD","IE00B1XK9C88.USD","LU2360106947.USD","LU2106854487.HKD","LU0820561909.HKD","LU0385154629.USD","LU2357305700.SGD","SG9999014880.SGD","LU2237443382.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2494685084","title":"“諾禮”減肥神藥主流化背後，適用性、醫保等新挑戰悄然而至","url":"https://stock-news.laohu8.com/highlight/detail?id=2494685084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494685084?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 20:35","pubTimestamp":1735216506,"startTime":"0","endTime":"0","summary":"为此，一个由肥胖专家组成的国际委员会将在2025年初发布一份中期报告，列出诊断“临床”肥胖的标准，以及超重在哪些方面会导致或增加其他健康问题的风险。通常情况下，一旦BMI降至一定水平以下，患者就会失去GLP-1的保险。但令人担忧的是，这些药物不仅会导致脂肪和肌肉的减少，还会影响营养的摄入。所有这些都必须考虑到患者的减肥过程。因此，数据最终将成为最好的指南。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229757.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“诺礼”减肥神药主流化背后，适用性、医保等新挑战悄然而至","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVO","LLY"],"gpt_icon":1},{"id":"2494280030","title":"禮來替爾泊肽再下一城 減肥藥賽道激烈競速","url":"https://stock-news.laohu8.com/highlight/detail?id=2494280030","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494280030?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 21:50","pubTimestamp":1735134607,"startTime":"0","endTime":"0","summary":"从产能到疗效再到适应症，减肥药赛道竞争不断。近日，礼来宣布，美国食品药品监督管理局（FDA）已批准公司旗下重磅疗法替尔泊肽（tirzepatide），用于改善中重度阻塞性睡眠呼吸暂停（OSA）肥胖患者的打呼情况。替尔泊肽是全球备受瞩目的一款GIP/GLP-1受体激动剂，此前已在国内获批降糖和减重两大适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412253279108469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253279108469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1057294990.SGD","LU1868837300.USD","LU2106854487.HKD","LU2468319806.SGD","GB00BDT5M118.USD","SG9999015945.SGD","LU0096364046.USD","SG9999015986.USD","IE00B2B36J28.USD","BK4581","LU0708995401.HKD","LU0882574139.USD","LU1814569148.SGD","SG9999014880.SGD","SGXZ51526630.SGD","LU0882574055.USD","LU1917777945.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU1712237335.SGD","IE0004445239.USD","LU0114720955.EUR","LU0097036916.USD","SG9999018865.SGD","LU0058720904.USD","LU1868836914.USD","LU2063271972.USD","LU0203202063.USD","IE0009355771.USD","IE0002141913.USD","BK4585","LU2237443549.SGD","IE00B4R5TH58.HKD","LU0417517546.SGD","IE00BK4W5L77.USD","LU2112291526.USD","BK4599","LU1061106388.HKD","LU2237443465.HKD","LU1868837136.USD","IE00BFTCPJ56.SGD","BK4007","LU0006306889.USD","LLY","LU1988902786.USD","LU2265009873.SGD","LU2361044949.HKD","SG9999001176.SGD","LU2089984988.USD","LU2324357040.USD"],"gpt_icon":1},{"id":"2494012649","title":"禮來減肥藥在中國正式上市：價格高於司美格魯肽 屬自費藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012649","media":"澎湃新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:38","pubTimestamp":1735115880,"startTime":"0","endTime":"0","summary":"诺和诺德司美格鲁肽的最强对手正式在中国正式商业化上市。在减肥效果方面，当地时间12月4日，礼来宣布，在72周时，在一项针对肥胖或超重成年人的试验中，Zepbound在主要终点和所有五个关键次要终点上都击败了减重版司美格鲁肽Wegovy。诺和诺德减重版司美格鲁肽于11月17日官宣正式商业化。从目前电商平台的价格来看，替尔泊肽的价格整体高于司美格鲁肽。据悉，礼来计划在该工厂投资25亿美元，旨在解决包括GLP-1药物Zepbound在内的药物短缺情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122516421095ec2c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122516421095ec2c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1814569148.SGD","LU1093756325.SGD","SG9999014880.SGD","BK4533","LU2602419157.SGD","LU2237443549.SGD","LU0354030511.USD","LU1093756168.USD","LU2361044865.SGD","LU1917777945.USD","SG9999015945.SGD","LU0943347566.SGD","LU1868837136.USD","SG9999018857.SGD","LU0882574055.USD","LU0198837287.USD","IE00B4R5TH58.HKD","LU0289739699.SGD","LU0882574139.USD","LU1267930730.SGD","LU2211815571.USD","BK4599","LU0094547139.USD","LU2361045086.USD","LU0823416689.USD","LU0256863902.USD","LU2237438978.USD","SG9999014898.SGD","SG9999013999.USD","SG9999001176.USD","SG9999018865.SGD","BK4516","LU1280957306.USD","LU2324357040.USD","BK4534","LU2063271972.USD","LLY","BK4007","BK4588","LU1127390331.HKD","SG9999015986.USD","SGXZ99366536.SGD","LU0466842654.USD","SGXZ51526630.SGD","LU1023059063.AUD","LU0203202063.USD","LU1974910355.USD","IE00BJLML261.HKD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2494119790","title":"禮來減肥藥在電商平台已可購買 禮來中國回應：屬自費藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119790","media":"澎湃新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494119790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:10","pubTimestamp":1735114207,"startTime":"0","endTime":"0","summary":"【礼来减肥药在电商平台已可购买 礼来中国回应：属自费药物】12月25日，澎湃新闻记者注意到，目前多家电商平台已经有礼来葡萄糖依赖性促胰岛素多肽（GIP）/ 胰高糖素样肽-1（GLP-1）受体激动剂替尔泊肽（商品名：穆峰达）的诊疗拿药服务。礼来中国表示，该药是一款自费药物，具体价格请参照各大医药机构的定价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412253278897877.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253278897877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1057294990.SGD","LU2106854487.HKD","LU2468319806.SGD","IE00BK4W5M84.HKD","LU2491050154.USD","SG9999015945.SGD","SG9999018857.SGD","LU0471298777.SGD","LU0385154629.USD","LU0823416689.USD","LU0943347566.SGD","LU1035775433.USD","LU1989771016.USD","LU2211815571.USD","LU1814569148.SGD","SG9999014880.SGD","SG9999015986.USD","LU1983299246.USD","SG9999015978.USD","SGXZ51526630.SGD","LU1093756168.USD","IE00BJJMRZ35.SGD","SG9999015952.SGD","BK4588","LU1551013425.SGD","SG9999014906.USD","LU0058720904.USD","LU0354030511.USD","LU0079474960.USD","LU0320765059.SGD","LU0203202063.USD","LU0106261372.USD","LU2491049909.HKD","SG9999017495.SGD","LU2237443622.USD","LU0471298694.HKD","SG9999001176.USD","BK4534","BK4533","LU1974910355.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU1267930730.SGD","LU2265009873.SGD","LLY","SG9999014914.USD","LU2089984988.USD","LU0238689110.USD","LU0456855351.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2494401196","title":"禮來中國回應替爾泊肽產能：工廠日夜運轉滿足患者需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2494401196","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494401196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:07","pubTimestamp":1735114048,"startTime":"0","endTime":"0","summary":"格隆汇12月25日｜据澎湃，目前多家电商平台已经有礼来葡萄糖依赖性促胰岛素多肽（GIP）/ 胰高糖素样肽-1（GLP-1）受体激动剂替尔泊肽（商品名：穆峰达）的诊疗拿药服务。替尔泊肽的适应证包括糖尿病、减重，目前平台各个商家的价格有所差异。礼来中国表示，该药是一款自费药物，具体价格请参照各大医药机构的定价。对于该药的产能供应，礼来中国表示，礼来每天都在生产运输大量的替尔泊肽，这一量级是史无前例的，以满足患者的需求。工厂正在日夜不停运转，新的制造设施也在连夜建设中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225160733984e7e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225160733984e7e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","LU1291159041.SGD","LU1069344957.HKD","LU0354030511.USD","LU2237443382.USD","LU1623119135.USD","LU1804176565.USD","LU0061475181.USD","IE00B2B36J28.USD","LU0471298694.HKD","LU1983299246.USD","SGXZ99366536.SGD","LU2491050071.SGD","SG9999014898.SGD","LU0820561909.HKD","LU0114720955.EUR","IE00BK4W5M84.HKD","LU0882574139.USD","LU1868836757.USD","SGXZ81514606.USD","IE0002141913.USD","LU0385154629.USD","LU2106854487.HKD","BK4007","LU0256863811.USD","IE0009355771.USD","BK4599","LU0109391861.USD","SG9999015986.USD","BK4534","LU0672654240.SGD","LU1551013425.SGD","SG9999017495.SGD","LU2112291526.USD","LLY","LU0820561818.USD","LU0708995401.HKD","LU2063271972.USD","LU0640476718.USD","LU1974910355.USD","SGXZ57979304.SGD","LU1551013342.USD","LU2237443622.USD","LU0079474960.USD","LU0122379950.USD","LU0238689110.USD","GB00BDT5M118.USD","LU2237443465.HKD","BK4581","LU1868836591.USD"],"gpt_icon":0},{"id":"2494011390","title":"禮來中國回應替爾泊肽產能：工廠日夜運轉滿足患者需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2494011390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494011390?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:07","pubTimestamp":1735114027,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0061475181.USD","LU1280957306.USD","GB00BDT5M118.USD","BK1515","LU0456855351.SGD","LU2112291526.USD","LU0354030511.USD","LU2237438978.USD","LU2264538146.SGD","LU0466842654.USD","LU2361044865.SGD","SG9999014906.USD","LU0203201768.USD","LU2237443465.HKD","LLY","LU0079474960.USD","LU2023250504.SGD","LU0289739699.SGD","LU1291159041.SGD","LU1868837300.USD","LU0640476718.USD","SG9999018865.SGD","LU1127390331.HKD","SG9999014914.USD","SGXZ31699556.SGD","LU0203202063.USD","SG9999001176.SGD","SG9999018857.SGD","LU1983299246.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","SG9999001176.USD","LU1814569148.SGD","LU0094547139.USD","LU0471298694.HKD","LU2461242641.AUD","LU2361044949.HKD","LU2360106947.USD","LU2106854487.HKD","GLP","159938","LU1974910355.USD","LU2491050154.USD","LU2468319806.SGD","LU0943347566.SGD","BK4585","09939","LU2237443382.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2494306483","title":"替爾泊肽跨入又一個百億市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2494306483","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494306483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:26","pubTimestamp":1735089981,"startTime":"0","endTime":"0","summary":"替尔泊肽是首个获得FDA批准用于直接治疗OSA的药物，打破了该疾病长期无明确适应症药物获批的困境，标志着OSA治疗将步入新时代。野心不止于此替尔泊肽作为全球首款上市的GLP-1/GIP双重受体激动剂，目前已经获批降糖和减重适应症。截至目前，替尔泊肽治疗领域已扩展为内分泌与代谢疾病、呼吸系统疾病等，除了降糖、减重和“新鲜出炉”的OSA适应症，替尔泊肽的下一个掘金地选择了心血管领域尚未攻克的堡垒：心力衰竭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225092952ab9146d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225092952ab9146d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU0354030438.USD","BK4111","LU1023059063.AUD","LU2023250504.SGD","IE00B4R5TH58.HKD","LU1988902786.USD","LU0114720955.EUR","SG9999018857.SGD","LU2265009873.SGD","LU1035775433.USD","BK4534","IE00BJT1NW94.SGD","LU0471298694.HKD","BK4588","LU1551013425.SGD","LU1366192091.USD","LU2237443622.USD","LU0823416689.USD","LU0882574139.USD","LU0820561909.HKD","LU1057294990.SGD","LU1712237335.SGD","LU2237438978.USD","LU2106854487.HKD","LU2237443465.HKD","LLY","LU0943347566.SGD","LU1127390331.HKD","LU0882574055.USD","GB00BDT5M118.USD","LU1989771016.USD","LU2237443549.SGD","LU2237443978.SGD","LU2361045086.USD","LU1814569148.SGD","LU1974910355.USD","LU0238689110.USD","LU2491049909.HKD","LU0061475181.USD","LU1623119135.USD","PSO","LU0006306889.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0097036916.USD","LU0456855351.SGD","LU2112291526.USD","LU0203202063.USD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2494206122","title":"禮來(LLY.US)替爾泊肽獲英國監管機構推薦為減肥藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2494206122","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494206122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:12","pubTimestamp":1735089144,"startTime":"0","endTime":"0","summary":"智通财经获悉，英国的药物成本效益监督机构——英国国家健康与卓越研究(NICE)——正式推荐礼来公司(LLY.US)的GLP-1药物Tirzepatide(替尔泊肽)作为减肥药物。该药物成分以减肥用的Zepbound和治疗2型糖尿病用的Moujaro的名字出售。由于预期的高需求，NICE在12月早些时候表示，替尔泊肽将在三年的时间内推出，“临床需求最大”的患者将首先获得该药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"礼来(LLY.US)替尔泊肽获英国监管机构推荐为减肥药物","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","LU0256863811.USD","SG9999001176.USD","LU0094547139.USD","LU0882574139.USD","LU2461242641.AUD","LU0943347566.SGD","LU2491050071.SGD","SG9999013999.USD","LU0640476718.USD","IE00B1BXHZ80.USD","LU1093756168.USD","LU2112291526.USD","SGXZ57979304.SGD","IE0004445239.USD","IE00BK4W5L77.USD","LU2211815571.USD","LU0354030438.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0096364046.USD","LU1868836914.USD","LU1814569148.SGD","LU0109391861.USD","IE0009355771.USD","LU0256863902.USD","LU0417517546.SGD","LU0058720904.USD","LU1989771016.USD","SG9999001176.SGD","LU2324357040.USD","LU1069344957.HKD","LU2237443549.SGD","LU1127390331.HKD","LU0708995401.HKD","LU0823416689.USD","BK4533","LU0820561909.HKD","LU1551013425.SGD","LLY","LU0097036916.USD","LU1983299246.USD","SG9999018865.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU2237443465.HKD","LU0122379950.USD","LU1974910355.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2494203796","title":"【美股“七姐妹”｜特斯拉收漲超7.3%】週二，“Magnificent 7”中，特斯拉收漲7.35%，亞馬遜漲1.77%，Meta漲1.32%，蘋果漲1.15%，微軟漲0.94%，谷歌A漲0.76%，英偉達漲0.39%。此外，AMD收漲1.36%，伯克希爾哈撒韋B類股漲0.95%，禮來製藥則收跌0.08%，台積電ADR跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494203796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494203796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:06","pubTimestamp":1735063568,"startTime":"0","endTime":"0","summary":"周二，“Magnificent 7”中，特斯拉收涨7.35%，亚马逊涨1.77%，Meta涨1.32%，苹果涨1.15%，微软涨0.94%，谷歌A涨0.76%，英伟达涨0.39%。此外，AMD收涨1.36%，伯克希尔哈撒韦B类股涨0.95%，礼来制药则收跌0.08%，台积电ADR跌0.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25020646775782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109392836.USD","NVD3.UK","LU0823414478.USD","AAPL","GFS","USAW.SI","GOOGL","LU2347655156.SGD","NVDA","03145","2NVD.UK","LU1935042991.SGD","AMZN","IE000KEQY171.SGD","LU2506952170.USD","NVDD","TSYW.SI","NVD2.UK","TSLL","3NVD.UK","01477","LU0080751232.USD","LU1291159041.SGD","IE00BQXX3F31.USD","LU1935043536.SGD","BRK.A","MACW.SI","LLY","LU1242518931.SGD","BK4585","NVDX","TSLA","LU1046421795.USD","NVIW.SI","MSFT","LU1923622291.USD","NVD","SGXZ51526630.SGD","LU2420271590.USD","SNVD.UK","NVDS","BK4561","NVDS.UK","TSM","LU1340139317.AUD","NVDU","AMD","NVDY","LU0234572021.USD"],"gpt_icon":0},{"id":"2493872674","title":"港股異動 | 信達生物(01801)午前漲超3% 近日與禮來就BTK抑制劑癌症新藥達成商業化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2493872674","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493872674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:55","pubTimestamp":1735012504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达生物午前涨超3%，截至发稿，涨2.57%，报35.95港元，成交额1.46亿港元。美银证券研报指出，信达生物与礼来就后者的非共价(可逆)BTK抑制剂“捷帕力”达成中国内地商业化协议，将该产品的销售预测计算在内后，相应将公司2025及2026年收入预测分别上调1.9%及3.4%，目标价从54.1港元上调至56.4港元，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","LU1280957306.USD","LU1035775433.USD","SG9999014914.USD","LU1551013425.SGD","LU0198837287.USD","LU0689472784.USD","LU2491049909.HKD","LU0109391861.USD","BK4533","LU1712237335.SGD","LU2324357040.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU2361044949.HKD","LLY","SG9999013999.USD","LU2468319806.SGD","SGXZ57979304.SGD","IE00BJLML261.HKD","LU0456855351.SGD","LU0256863811.USD","SGXZ81514606.USD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU0471298777.SGD","LU2023250504.SGD","LU2265009873.SGD","LU0943347566.SGD","LU1868837300.USD","GB00BDT5M118.USD","LU0203201768.USD","01801","LU0882574139.USD","LU0417517546.SGD","LU1917777945.USD","LU0094547139.USD","LU0820561818.USD","IE0002141913.USD","LU1064131342.USD","LU1291159041.SGD","LU0708995401.HKD","LU2211815571.USD","LU1814569148.SGD","SGXZ31699556.SGD","SG9999001176.USD","LU1868836591.USD","BK4585","LU2488822045.USD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":17,"totalSize":400}]}}